澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SQX Resources Ltd AU SQX.AU	0.150	-14.29%	-0.025	4.17万	6,257.00	5.71%	585.94万	+11.11%	-11.76%	+42.86%	+82.93%
NEW AGE EXPLORATION LTD AU NAE.AU	0.003	-14.29%	0.000	747.09万	2.24万	0.00%	992.40万	0.00%	0.00%	0.00%	0.00%
CATALINA RESOURCES LTD AU CTN.AU	0.003	-14.29%	0.000	0.00	0.00	0.00%	732.31万	0.00%	-40.00%	-25.00%	-25.00%
ALMA METALS LTD AU ALM.AU	0.006	-14.29%	-0.001	192.91万	1.25万	14.29%	1,114.34万	-33.33%	-40.00%	0.00%	0.00%
Citiwarrants 26.2347 Anz Mini Long AU ANZKOB.AU	4.380	-15.28%	-0.790	4,000.00	1.75万	0.00%	0.00	-31.24%	-31.24%	-32.20%	+12.31%
INFINITY MINING LIMITED AU IMIO.AU	0.005	-16.67%	-0.001	24.09万	1,883.00	50.00%	0.00	-44.44%	-16.67%	+25.00%	0.00%
Atomos AU AMS.AU	0.030	-16.67%	-0.006	164.53万	5.08万	8.33%	3,672.57万	-14.29%	+114.29%	+500.00%	+200.00%
ENLITIC INC AU ENL.AU	0.019	-17.39%	-0.004	71.40万	1.48万	13.04%	1,583.03万	-9.52%	-42.42%	-55.81%	-68.33%
CWLTH BANK CTW CW AU CBAWOD.AU	0.165	-17.50%	-0.035	15.00万	2.48万	0.00%	0.00	-82.99%	-75.56%	-95.27%	-95.27%
Whitebark Energy AU WBE.AU	0.008	-20.00%	-0.002	21.72万	1,738.00	0.00%	682.81万	-11.11%	+60.00%	+100.00%	-20.00%
ROKEBY RESOURCES LIMITED AU RKB.AU	0.004	-20.00%	-0.001	112.19万	4,832.00	20.00%	730.62万	0.00%	-20.00%	-66.67%	-20.00%
QX RESOURCES LTD AU QXR.AU	0.004	-20.00%	-0.001	201.21万	8,049.00	0.00%	737.07万	0.00%	-20.00%	0.00%	0.00%
LINIUS TECHNOLOGIES LTD AU LNU.AU	0.002	-20.00%	0.000	312.58万	6,252.00	0.00%	1,605.97万	0.00%	0.00%	+100.00%	0.00%
Liberty Metals Limited AU LIB.AU	0.002	-20.00%	0.000	26.25万	525.00	0.00%	1,196.59万	-33.33%	-33.33%	0.00%	+100.00%
CAULDRON OPT DEC25 AU CXUO.AU	0.004	-20.00%	-0.001	75.00万	3,000.00	0.00%	715.60万	-20.00%	-42.86%	+300.00%	-20.00%
BENTLEY CAPITAL LTD AU BEL.AU	0.016	-20.00%	-0.004	16.93万	2,986.00	15.00%	121.80万	-30.43%	-11.11%	+33.33%	-5.88%
MINI L AU RTYKOJ.AU	3.490	-21.22%	-0.940	2.50万	8.73万	0.00%	0.00	-21.22%	0.00%	0.00%	-13.18%
VECTUS BIOSYSTEMS LTD AU VBS.AU	0.195	-22.00%	-0.055	39.06万	8.09万	24.00%	1,040.00万	-26.42%	+163.51%	+143.75%	+153.25%
TMK Energy Ltd AU TMKDD.AU	0.115	-23.33%	-0.035	62.24万	7.38万	30.00%	2,487.63万	-8.00%	0.00%	0.00%	+15.00%
Citigroup Global Markets Australia Pty Ltd AU DJXKOB.AU	38.020	-24.56%	-12.380	100.00	3,802.00	0.00%	0.00	-17.88%	-20.46%	0.00%	-9.04%

1 ...176 177 178 179 180

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=179"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:178,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":180,"list":[{"symbol":"SQX.AU","nameCN":"SQX Resources Ltd","changeRate":-0.142857,"change":-0.025,"latestPrice":0.15,"volume":41690,"market":"AU","high":0.16,"low":0.15,"preClose":0.175,"open":0.16,"turnoverRate":0.002532,"peRate":0,"amplitude":0.057143,"marketValue":5859375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.074,"changeRate5Day":0.111111,"changeRate20Day":-0.117647,"changeRate60Day":0.428571,"changeRateWTD":-0.142857,"changeRateMTD":0.034483,"changeRateQTD":0.304348,"changeRateYTD":0.829268,"amount":6257,"eps":-0.0313,"lyrEps":-0.031271,"lyrPeRate":0,"pbRate":2.625186,"roa":-0.228651,"roe":-0.359199,"dividePrice":0,"divideRate":0,"floatMarketCap":2469723.75,"shares":39062500,"floatShares":16464825},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":7470879,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.0032,"peRate":0,"amplitude":0,"marketValue":9923995.914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":22413,"eps":-0.000699,"lyrEps":-0.000689,"lyrPeRate":0,"pbRate":1.635341,"roa":-0.241363,"roe":-0.28258,"dividePrice":0,"divideRate":0,"floatMarketCap":7003581.687,"shares":3307998638,"floatShares":2334527229},{"symbol":"CTN.AU","nameCN":"CATALINA RESOURCES LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7323057.099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.0015,"lyrEps":-0.00148,"lyrPeRate":0,"pbRate":1.269061,"roa":-0.215178,"roe":-0.402697,"dividePrice":0,"divideRate":0,"floatMarketCap":5174084.328,"shares":2441019033,"floatShares":1724694776},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":1929060,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.001532,"peRate":0,"amplitude":0.142857,"marketValue":11143422.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":-0.333333,"changeRate20Day":-0.4,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":0.2,"changeRateYTD":0,"amount":12531,"eps":-0.002376,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":3.701234,"roa":-0.513476,"roe":-0.900583,"dividePrice":0,"divideRate":0,"floatMarketCap":7555428.132,"shares":1857237124,"floatShares":1259238022},{"symbol":"ANZKOB.AU","nameCN":"Citiwarrants 26.2347 Anz Mini Long","changeRate":-0.152805,"change":-0.79,"latestPrice":4.38,"volume":4000,"market":"AU","high":4.38,"low":4.38,"preClose":5.17,"open":4.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":3.7,"changeRate5Day":-0.312402,"changeRate20Day":-0.312402,"changeRate60Day":-0.321981,"changeRateWTD":-0.152805,"changeRateMTD":-0.312402,"changeRateQTD":-0.321981,"changeRateYTD":0.123077,"amount":17520,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":240856,"market":"AU","high":0.008,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.444444,"changeRate20Day":-0.166667,"changeRate60Day":0.25,"changeRateWTD":-0.166667,"changeRateMTD":-0.444444,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":1883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMS.AU","nameCN":"Atomos","changeRate":-0.166667,"change":-0.006,"latestPrice":0.03,"volume":1645313,"market":"AU","high":0.033,"low":0.03,"preClose":0.036,"open":0.033,"turnoverRate":0.002009,"peRate":0,"amplitude":0.083333,"marketValue":36725652.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.003,"changeRate5Day":-0.142857,"changeRate20Day":1.142857,"changeRate60Day":5,"changeRateWTD":-0.166667,"changeRateMTD":0.363636,"changeRateQTD":1.5,"changeRateYTD":2,"amount":50829,"eps":-0.012036,"lyrEps":-0.012036,"lyrPeRate":0,"pbRate":-3.311302,"roa":-0.359433,"roe":-3.690099,"dividePrice":0,"divideRate":0,"floatMarketCap":24572484.93,"shares":1224188412,"floatShares":819082831},{"symbol":"ENL.AU","nameCN":"ENLITIC INC","changeRate":-0.173913,"change":-0.004,"latestPrice":0.019,"volume":713963,"market":"AU","high":0.022,"low":0.019,"preClose":0.023,"open":0.021,"turnoverRate":0.000916,"peRate":0,"amplitude":0.130435,"marketValue":15830317.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.019,"changeRate5Day":-0.095238,"changeRate20Day":-0.424242,"changeRate60Day":-0.55814,"changeRateWTD":-0.173913,"changeRateMTD":-0.296296,"changeRateQTD":-0.424242,"changeRateYTD":-0.683333,"amount":14808,"eps":-0.050372,"lyrEps":-0.079883,"lyrPeRate":0,"pbRate":0.996252,"roa":-1.006755,"roe":-2.113906,"dividePrice":0,"divideRate":0,"floatMarketCap":14816569.455,"shares":833174615,"floatShares":779819445},{"symbol":"CBAWOD.AU","nameCN":"CWLTH BANK CTW CW","changeRate":-0.175,"change":-0.035,"latestPrice":0.165,"volume":150000,"market":"AU","high":0.165,"low":0.165,"preClose":0.2,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":0.165,"changeRate5Day":-0.829897,"changeRate20Day":-0.755556,"changeRate60Day":-0.952722,"changeRateWTD":-0.175,"changeRateMTD":-0.777027,"changeRateQTD":-0.76087,"changeRateYTD":-0.952722,"amount":24750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBE.AU","nameCN":"Whitebark Energy","changeRate":-0.2,"change":-0.002,"latestPrice":0.008,"volume":217191,"market":"AU","high":0.008,"low":0.008,"preClose":0.01,"open":0.008,"turnoverRate":0.000412,"peRate":0,"amplitude":0,"marketValue":6828101.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.111111,"changeRate20Day":0.6,"changeRate60Day":1,"changeRateWTD":-0.2,"changeRateMTD":-0.111111,"changeRateQTD":0.6,"changeRateYTD":-0.2,"amount":1738,"eps":-0.009619,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-2.530275,"roa":-0.568246,"roe":-9.048781,"dividePrice":0,"divideRate":0,"floatMarketCap":4218284.752,"shares":853512677,"floatShares":527285594},{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1121948,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.0012,"peRate":0,"amplitude":0.2,"marketValue":7306244.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.666667,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.2,"amount":4832,"eps":-0.001937,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":0.637761,"roa":-0.087307,"roe":-0.189708,"dividePrice":0,"divideRate":0,"floatMarketCap":3738966.66,"shares":1826561152,"floatShares":934741665},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":2012127,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.002028,"peRate":0,"amplitude":0,"marketValue":7370653.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":8049,"eps":-0.00409,"lyrEps":-0.00409,"lyrPeRate":0,"pbRate":3.428342,"roa":-0.085345,"roe":-1.203959,"dividePrice":0,"divideRate":0,"floatMarketCap":3969118.74,"shares":1842663368,"floatShares":992279685},{"symbol":"LNU.AU","nameCN":"LINIUS TECHNOLOGIES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":3125829,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000811,"peRate":0,"amplitude":0,"marketValue":16059721.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6252,"eps":-0.000837,"lyrEps":-0.000837,"lyrPeRate":0,"pbRate":-7.175268,"roa":-3.004148,"roe":-439.649922,"dividePrice":0,"divideRate":0,"floatMarketCap":7713031.92,"shares":8029860576,"floatShares":3856515960},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":262500,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":11965866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":1,"amount":525,"eps":-0.000633,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":-127.274783,"roa":-1.89677,"roe":-4.743249,"dividePrice":0,"divideRate":0,"floatMarketCap":2609378.604,"shares":5982933000,"floatShares":1304689302},{"symbol":"CXUO.AU","nameCN":"CAULDRON OPT DEC25","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":750000,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000912,"peRate":0,"amplitude":0,"marketValue":7156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":-0.2,"changeRate20Day":-0.428571,"changeRate60Day":3,"changeRateWTD":-0.2,"changeRateMTD":-0.555556,"changeRateQTD":-0.428571,"changeRateYTD":-0.2,"amount":3000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3288000,"shares":1789000000,"floatShares":822000000},{"symbol":"BEL.AU","nameCN":"BENTLEY CAPITAL LTD","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":169287,"market":"AU","high":0.019,"low":0.016,"preClose":0.02,"open":0.019,"turnoverRate":0.00845,"peRate":0,"amplitude":0.15,"marketValue":1218046.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":-0.304348,"changeRate20Day":-0.111111,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.384615,"changeRateQTD":-0.111111,"changeRateYTD":-0.058824,"amount":2986,"eps":-0.011538,"lyrEps":-0.011538,"lyrPeRate":0,"pbRate":2.473498,"roa":-0.088871,"roe":-0.942864,"dividePrice":0,"divideRate":0,"floatMarketCap":320528.128,"shares":76127918,"floatShares":20033008},{"symbol":"RTYKOJ.AU","nameCN":"MINI L","changeRate":-0.21219,"change":-0.94,"latestPrice":3.49,"volume":25000,"market":"AU","high":3.49,"low":3.49,"preClose":4.43,"open":3.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.43,"week52Low":3.49,"changeRate5Day":-0.21219,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.21219,"changeRateMTD":-0.131841,"changeRateQTD":-0.131841,"changeRateYTD":-0.131841,"amount":87250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBS.AU","nameCN":"VECTUS BIOSYSTEMS LTD","changeRate":-0.22,"change":-0.055,"latestPrice":0.195,"volume":390576,"market":"AU","high":0.25,"low":0.19,"preClose":0.25,"open":0.25,"turnoverRate":0.017551,"peRate":0,"amplitude":0.24,"marketValue":10399999.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.037,"changeRate5Day":-0.264151,"changeRate20Day":1.635135,"changeRate60Day":1.4375,"changeRateWTD":-0.22,"changeRateMTD":0.392857,"changeRateQTD":2.25,"changeRateYTD":1.532468,"amount":80867,"eps":-0.0334,"lyrEps":-0.033375,"lyrPeRate":0,"pbRate":-40.526531,"roa":-0.757328,"roe":-2.890458,"dividePrice":0,"divideRate":0,"floatMarketCap":4339561.005,"shares":53333331,"floatShares":22254159},{"symbol":"TMKDD.AU","nameCN":"TMK Energy Ltd","changeRate":-0.233333,"change":-0.035,"latestPrice":0.115,"volume":622379,"market":"AU","high":0.15,"low":0.105,"preClose":0.15,"open":0.15,"turnoverRate":0.002877,"peRate":0,"amplitude":0.3,"marketValue":24876346.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.1,"changeRate5Day":-0.08,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.233333,"changeRateMTD":0.15,"changeRateQTD":0.15,"changeRateYTD":0.15,"amount":73793,"eps":-0.013773,"lyrEps":-0.01062,"lyrPeRate":0,"pbRate":0.992201,"roa":-0.045683,"roe":-0.093002,"dividePrice":0,"divideRate":0,"floatMarketCap":24876346.44,"shares":216316056,"floatShares":216316056},{"symbol":"DJXKOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":-0.245635,"change":-12.38,"latestPrice":38.02,"volume":100,"market":"AU","high":38.02,"low":38.02,"preClose":50.4,"open":38.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":38.02,"changeRate5Day":-0.178834,"changeRate20Day":-0.204603,"changeRate60Day":0,"changeRateWTD":-0.245635,"changeRateMTD":-0.178834,"changeRateQTD":-0.204603,"changeRateYTD":-0.090431,"amount":3802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}