| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES MSCI ETFAU IVE.AU | 136.900 | -0.07% | -0.100 | 9,526.00 | 130.21万 | 0.57% | 0.00 | -0.21% | +1.52% | +3.96% | +12.73% |
PERTH MINT GOLDAU PMGOLD.AU | 52.600 | -0.08% | -0.040 | 8.53万 | 450.64万 | 0.57% | 0.00 | +2.06% | +5.58% | +11.65% | +25.90% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 51.630 | -0.08% | -0.040 | 3,745.00 | 19.38万 | 0.37% | 0.00 | +0.27% | -0.50% | -0.68% | -2.41% |
BETASHARES STRONG USD FUNDAU YANK.AU | 12.840 | -0.08% | -0.010 | 2,519.00 | 3.23万 | 0.70% | 0.00 | +0.86% | -1.46% | -2.58% | -7.96% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.600 | -0.09% | -0.010 | 12.42万 | 144.01万 | 0.52% | 0.00 | +0.35% | +2.75% | +9.56% | +6.49% |
Alphinity Global Equity FundAU XALG.AU | 11.370 | -0.09% | -0.010 | 880.00 | 1.00万 | 0.00% | 0.00 | -0.09% | -1.13% | +2.62% | -6.03% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.510 | -0.09% | -0.090 | 2.16万 | 219.19万 | 0.71% | 0.00 | -0.48% | -1.35% | -1.16% | -2.30% |
MAQUARIE BANKAU MBLPC.AU | 100.830 | -0.09% | -0.090 | 5,024.00 | 50.69万 | 0.17% | 0.00 | -0.14% | -1.70% | -0.90% | -1.77% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 42.090 | -0.09% | -0.040 | 17.93万 | 758.15万 | 0.69% | 0.00 | +2.14% | +5.46% | +11.59% | +26.21% |
Westpac Banking CorporationAU WBCPK.AU | 103.400 | -0.10% | -0.100 | 5,904.00 | 61.10万 | 0.31% | 3,619.00亿 | -0.39% | -0.19% | +0.29% | -0.80% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 71.890 | -0.10% | -0.070 | 9,359.00 | 67.37万 | 0.57% | 0.00 | +0.50% | +2.73% | +7.49% | +7.76% |
Insurance Australia Group LtdAU IAGPF.AU | 102.450 | -0.10% | -0.100 | 1,639.00 | 16.80万 | 0.19% | 2,421.18亿 | -0.16% | -1.68% | -0.54% | -0.96% |
ANZ Group Holdings LtdAU AN3PK.AU | 101.710 | -0.10% | -0.100 | 9,016.00 | 91.74万 | 0.32% | 3,018.11亿 | -0.27% | -1.25% | -0.67% | -1.53% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 19.980 | -0.10% | -0.020 | 59.28万 | 1,184.41万 | 2.80% | 44.08亿 | -0.70% | -2.39% | +5.60% | -11.16% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.940 | -0.10% | -0.010 | 2.44万 | 24.25万 | 0.20% | 0.00 | +0.10% | +0.29% | +1.00% | +1.93% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 9.820 | -0.10% | -0.010 | 8.29万 | 81.45万 | 3.36% | 4.91亿 | -4.66% | -8.31% | -15.42% | -18.57% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 57.530 | -0.10% | -0.060 | 10.34万 | 594.98万 | 0.49% | 0.00 | -0.23% | +0.54% | +2.40% | -1.67% |
SiteMinder LtdAU SDR.AU | 4.725 | -0.11% | -0.005 | 56.10万 | 265.76万 | 1.90% | 13.20亿 | +0.32% | +7.39% | +2.49% | -21.77% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.820 | -0.11% | -0.010 | 2.10万 | 18.54万 | 0.57% | 0.00 | +0.68% | +1.67% | +1.91% | +1.97% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 40.880 | -0.12% | -0.050 | 1.21万 | 49.19万 | 0.68% | 0.00 | +0.76% | +5.91% | +15.34% | +7.25% |