| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DUXTON WATER LTDAU D2O.AU | 1.520 | -0.65% | -0.010 | 6.22万 | 9.50万 | 1.31% | 2.37亿 | -0.65% | -2.56% | +14.72% | +16.48% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 179.350 | -0.65% | -1.180 | 172.58万 | 3.10亿 | 1.47% | 2,998.73亿 | -1.10% | +5.66% | +23.98% | +18.67% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.080 | -0.66% | -0.060 | 30.90万 | 281.50万 | 0.55% | 69.19亿 | +0.33% | +2.83% | +4.97% | +2.92% |
SCIDEV LTDAU SDV.AU | 0.295 | -0.67% | -0.002 | 25.23万 | 7.25万 | 6.73% | 5,607.60万 | -7.81% | -20.27% | -33.71% | -49.14% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 29.470 | -0.67% | -0.200 | 3.54万 | 104.48万 | 1.15% | 0.00 | -0.57% | -1.04% | +3.08% | -3.44% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.950 | -0.68% | -0.170 | 6,677.00 | 16.67万 | 0.96% | 0.00 | +0.20% | +0.12% | -1.19% | -6.44% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 40.930 | -0.68% | -0.280 | 8,742.00 | 35.84万 | 1.19% | 0.00 | -0.20% | +6.04% | +15.29% | +7.38% |
Cuscal LtdAU CCL.AU | 2.920 | -0.68% | -0.020 | 13.20万 | 38.53万 | 2.38% | 5.59亿 | -1.68% | +5.04% | +11.88% | +29.20% |
GLOBAL X FANG+ ETFAU FANG.AU | 33.430 | -0.68% | -0.230 | 29.27万 | 978.04万 | 1.07% | 0.00 | -0.27% | +2.36% | +14.17% | +1.15% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 30.490 | -0.68% | -0.210 | 597.00 | 1.82万 | 1.17% | 0.00 | -0.39% | +4.56% | +16.55% | +9.83% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 5.770 | -0.69% | -0.040 | 5.54万 | 31.92万 | 1.55% | 0.00 | -0.52% | +1.94% | +5.48% | +9.28% |
EMBARK EARLY EDUCATION LTDAU EVO.AU | 0.720 | -0.69% | -0.005 | 21.41万 | 15.19万 | 2.76% | 1.32亿 | +2.86% | +2.86% | -3.23% | -2.04% |
Betashares Australian Momentum EtfAU MTUM.AU | 28.750 | -0.69% | -0.200 | 9,268.00 | 26.66万 | 0.90% | 863.81万 | -0.35% | +4.55% | +14.13% | +7.67% |
Ishares Balanced Esg EtfAU IBAL.AU | 30.110 | -0.69% | -0.210 | 2.00 | 60.00 | 0.46% | 0.00 | -0.07% | +1.76% | +2.74% | +2.91% |
CLIME CAPITAL LTDAU CAM.AU | 0.710 | -0.70% | -0.005 | 32.39万 | 23.11万 | 0.70% | 1.04亿 | -0.70% | -4.70% | -3.66% | -8.03% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 28.390 | -0.70% | -0.200 | 2.76万 | 77.90万 | 1.75% | 0.00 | +2.64% | +3.24% | +7.74% | +8.48% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 8.480 | -0.70% | -0.060 | 53.94万 | 458.55万 | 1.52% | 14.67亿 | -0.35% | +0.12% | +9.84% | -21.39% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 11.250 | -0.71% | -0.080 | 17.38万 | 195.67万 | 1.85% | 0.00 | +0.54% | +0.63% | +0.27% | +11.06% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.395 | -0.71% | -0.010 | 69.53万 | 97.39万 | 1.07% | 5.58亿 | -0.71% | -3.12% | +2.20% | +0.79% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 84.480 | -0.72% | -0.610 | 3,537.00 | 29.94万 | 1.09% | 2.86亿 | -0.21% | +2.59% | +9.78% | +4.09% |