ISHARES PHYSICAL GOLD ETF

43.290

+1.4103.37%

成交量：3.79万

成交额：162.68万

市值：- -

市盈率：- -

高：43.290

开：42.920

低：42.460

收：41.880

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GLDN.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","market":"AU","secType":"STK","nameCN":"ISHARES PHYSICAL GOLD ETF","latestPrice":43.29,"timestamp":1745302320000,"preClose":41.88,"halted":0,"volume":37865,"delay":0,"nameEN":"ISHARES PHYSICAL GOLD ETF","floatShares":5820000,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.41,"latestTime":"04-22 16:12:00 AEST","open":42.92,"high":43.29,"low":42.46,"amount":1626839,"amplitude":0.019819,"askPrice":43.4,"askSize":700,"bidPrice":43,"bidSize":139,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":41.88,"sharesOutstanding":5820000,"nav":41.466469000000004,"aum":241334850,"bidAskSpread":0,"openAndCloseTimeList":[[1745280000000,1745301600000]],"volumeRatio":0.430611,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","floatShares":5820000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.430611,"shares":0,"dividePrice":0,"high":43.29,"amplitude":0.019819,"preClose":41.88,"low":42.46,"week52Low":27.5,"pbRate":"--","week52High":43.29,"institutionHeld":0,"latestPrice":43.29,"committee":-0.668653,"eps":0,"divideRate":0,"volume":37865,"delay":0,"ttmEps":0,"open":42.92,"prevYearClose":33.35,"prevWeekClose":41.88,"prevMonthClose":39.48,"prevQuarterClose":39.48,"fiveDayClose":41.05,"twentyDayClose":38.39,"sixtyDayClose":34.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDN.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDN.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDN.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDN.AU\",market:\"AU\",,,undefined,":[]}}