HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CK ASSET

41.000

-0.340-0.82%

Volume:236.00K

Turnover:9.65M

Market Cap:143.50B

PE:10.55

High:41.060

Open:40.580

Low:40.580

Close:41.340

52wk High:41.800

52wk Low:26.660

Shares:3.50B

HK Float Shares:3.50B

Volume Ratio:0.80

T/O Rate:0.01%

Dividend:1.74

Dividend Rate:4.24%

EPS(LYR):3.886

ROE:2.89%

ROA:1.21%

PB:0.36

PE(LYR):10.55

PS:2.93

Loading ...

Overview Company News Filings

Concept

Norway Government Pension Fund-1.21%

Blue Chip Property-0.43%

CK Hutchison Related-0.55%

HK Based Companies-0.58%

Capital Flow

Inflow:

Outflow:

News

Market Chatter: CK Asset, Sun Hung Kai Among Bidders For MTR Residential Development Project

MT Newswires Live

Tesla Shareholder Meeting Draws Attention as Market Returns to Familiar Patterns

CK Asset (01113) Announces Monthly Return on Movements in Securities

Bulletin Express

Hong Kong Stocks: 52-Week Highs and Lows as of November 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01113"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","market":"HK","secType":"STK","nameCN":"CK ASSET","latestPrice":41,"timestamp":1763084862528,"preClose":41.34,"halted":0,"volume":236000,"delay":0,"floatShares":3499778333,"shares":3500000000,"eps":3.886039,"marketStatus":"Trading","change":-0.34,"latestTime":"11-14 09:51:04","open":40.58,"high":41.06,"low":40.58,"amount":9648717,"amplitude":0.011611,"askPrice":41,"askSize":12000,"bidPrice":40.96,"bidSize":5500,"shortable":3,"etf":0,"ttmEps":3.244846,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":2,"adr":0,"listingDate":1433260800000,"exchange":"SEHK","adjPreClose":41.34,"dividendRate":0.042449,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"volumeRatio":0.799002,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKP.HK","impliedVol":0.2217,"impliedVolPercentile":0.3455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","floatShares":3499778333,"roa":"1.21%","roe":"2.89%","lyrEps":3.886039,"volumeRatio":0.799002,"shares":3500000000,"dividePrice":1.7404,"high":41.06,"amplitude":0.011611,"preClose":41.34,"low":40.58,"week52Low":26.66,"pbRate":"0.36","psRate":"2.93","week52High":41.8,"institutionHeld":0,"latestPrice":41,"committee":-0.371429,"eps":3.886039,"divideRate":0.042449,"volume":236000,"delay":0,"ttmEps":3.244846,"open":40.58,"prevYearClose":30.265,"prevWeekClose":39.44,"prevMonthClose":38.44,"prevQuarterClose":37.72,"fiveDayClose":39.44,"twentyDayClose":37.06,"sixtyDayClose":36.625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01113\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"01113","amount":0.39,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-16","defaultRemindTime":1757899800000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-16","currency":"HKD","dateTimestamp":1757865600000,"payDate":"2025-09-25"},{"date":"2025-08-14","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-05-27","symbol":"01113","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"01113","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01113\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.05,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.38,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.15,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.42,"currency":"HKD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-12","value":0.52,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01113\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1759852800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01113","date":"2025-11-12","current":12.740204,"percent":0.999188,"low":5.77803,"twenty":6.854705,"median":7.532805,"eighty":9.443115,"high":12.631389,"avg":8.128818,"sd":1.594822,"marketCap":144890822986},"quantilePoints":[{"date":"2020-11-20","current":7.686118,"twenty":5.633136,"median":6.031487,"eighty":6.809724,"marketCap":160662921750},{"date":"2020-11-27","current":7.730291,"twenty":5.670231,"median":6.061284,"eighty":6.94401,"marketCap":161586271875},{"date":"2020-12-04","current":7.615441,"twenty":5.697279,"median":6.084124,"eighty":7.233786,"marketCap":159185561550},{"date":"2020-12-11","current":7.641945,"twenty":5.710302,"median":6.099925,"eighty":7.270891,"marketCap":159739571625},{"date":"2020-12-18","current":7.138372,"twenty":5.716525,"median":6.105876,"eighty":7.274425,"marketCap":149213380200},{"date":"2020-12-24","current":6.952845,"twenty":5.719014,"median":6.123622,"eighty":7.270891,"marketCap":145335309675},{"date":"2020-12-31","current":7.032356,"twenty":5.719014,"median":6.141583,"eighty":7.270891,"marketCap":146997339900},{"date":"2021-01-08","current":7.085364,"twenty":7.007619,"median":7.050025,"eighty":7.092432,"marketCap":148105360050},{"date":"2021-01-15","current":7.191379,"twenty":7.019987,"median":7.080946,"eighty":7.191379,"marketCap":150321400350},{"date":"2021-01-22","current":7.200214,"twenty":7.028822,"median":7.164875,"eighty":7.209048,"marketCap":150506070375},{"date":"2021-01-29","current":6.882168,"twenty":7.019987,"median":7.107451,"eighty":7.203748,"marketCap":143857949475},{"date":"2021-02-05","current":6.864498,"twenty":6.919273,"median":7.085364,"eighty":7.194913,"marketCap":143488609425},{"date":"2021-02-11","current":7.05886,"twenty":6.899837,"median":7.05886,"eighty":7.191379,"marketCap":147551349975},{"date":"2021-02-19","current":7.527095,"twenty":6.901604,"median":7.085364,"eighty":7.209048,"marketCap":157338861300},{"date":"2021-02-26","current":8.048337,"twenty":6.912205,"median":7.107451,"eighty":7.359237,"marketCap":168234392775},{"date":"2021-03-05","current":8.127849,"twenty":6.940476,"median":7.164875,"eighty":7.689652,"marketCap":169896423000},{"date":"2021-03-12","current":8.189691,"twenty":6.997018,"median":7.191379,"eighty":8.062472,"marketCap":171189113175},{"date":"2021-03-19","current":11.070108,"twenty":7.000552,"median":7.209048,"eighty":8.117247,"marketCap":186332055225},{"date":"2021-03-26","current":10.389883,"twenty":7.016454,"median":7.284142,"eighty":8.182623,"marketCap":174882513675},{"date":"2021-04-01","current":10.335026,"twenty":7.023521,"median":7.359237,"eighty":8.251533,"marketCap":173959163550},{"date":"2021-04-09","current":10.477654,"twenty":7.028822,"median":7.376906,"eighty":9.165354,"marketCap":176359873875},{"date":"2021-04-16","current":10.576396,"twenty":7.042957,"median":7.628693,"eighty":10.365746,"marketCap":178021904100},{"date":"2021-04-23","current":10.642225,"twenty":7.055326,"median":7.951156,"eighty":10.433769,"marketCap":179129924250},{"date":"2021-04-30","current":10.697081,"twenty":7.069461,"median":8.088093,"eighty":10.477654,"marketCap":180053274375},{"date":"2021-05-07","current":10.960394,"twenty":7.08183,"median":8.11018,"eighty":10.569813,"marketCap":184485354975},{"date":"2021-05-14","current":10.960394,"twenty":7.090664,"median":8.132266,"eighty":10.642225,"marketCap":184485354975},{"date":"2021-05-21","current":11.722312,"twenty":7.097732,"median":8.172022,"eighty":10.664167,"marketCap":197309957817},{"date":"2021-05-28","current":12.631389,"twenty":7.106567,"median":8.233864,"eighty":10.697081,"marketCap":212611546382},{"date":"2021-06-04","current":11.038563,"twenty":7.115402,"median":8.335462,"eighty":10.795824,"marketCap":185801088791},{"date":"2021-06-11","current":11.38521,"twenty":7.138371,"median":10.335026,"eighty":10.894566,"marketCap":191635862924},{"date":"2021-06-18","current":11.45114,"twenty":7.166642,"median":10.356969,"eighty":10.960394,"marketCap":192745584765},{"date":"2021-06-25","current":11.537727,"twenty":7.177244,"median":10.384397,"eighty":11.078885,"marketCap":194203018298},{"date":"2021-07-02","current":11.656784,"twenty":7.191379,"median":10.433769,"eighty":11.179388,"marketCap":196206989407},{"date":"2021-07-09","current":11.45114,"twenty":7.191379,"median":10.466683,"eighty":11.342906,"marketCap":192745584765},{"date":"2021-07-16","current":11.624314,"twenty":7.200214,"median":10.494111,"eighty":11.45114,"marketCap":195660451832},{"date":"2021-07-23","current":11.505257,"twenty":7.209048,"median":10.565425,"eighty":11.505257,"marketCap":193656480723},{"date":"2021-07-30","current":11.461963,"twenty":7.209048,"median":10.60931,"eighty":11.51608,"marketCap":192927763957},{"date":"2021-08-06","current":10.224591,"twenty":7.279725,"median":10.620282,"eighty":11.537727,"marketCap":190923792849},{"date":"2021-08-13","current":10.136785,"twenty":7.28856,"median":10.570911,"eighty":11.537727,"marketCap":189284180124},{"date":"2021-08-20","current":10.009953,"twenty":7.359237,"median":10.510568,"eighty":11.51608,"marketCap":186915850632},{"date":"2021-08-27","current":9.902634,"twenty":7.359237,"median":10.472168,"eighty":11.51608,"marketCap":184911879524},{"date":"2021-09-03","current":9.697752,"twenty":7.376906,"median":10.433769,"eighty":11.505257,"marketCap":181086116500},{"date":"2021-09-10","current":9.522138,"twenty":7.474087,"median":10.384397,"eighty":11.494433,"marketCap":177806891050},{"date":"2021-09-17","current":9.005055,"twenty":7.527095,"median":10.356969,"eighty":11.472787,"marketCap":168151393892},{"date":"2021-09-24","current":8.322115,"twenty":7.689652,"median":10.335026,"eighty":11.464128,"marketCap":155398850477},{"date":"2021-09-30","current":8.800173,"twenty":7.852209,"median":10.244104,"eighty":11.461963,"marketCap":164325630868},{"date":"2021-10-08","current":8.88798,"twenty":7.944088,"median":10.17581,"eighty":11.455469,"marketCap":165965243593},{"date":"2021-10-15","current":9.083105,"twenty":7.990028,"median":10.141663,"eighty":11.45114,"marketCap":169608827426},{"date":"2021-10-22","current":9.317256,"twenty":8.055405,"median":10.088003,"eighty":11.438152,"marketCap":173981128025},{"date":"2021-10-29","current":9.375794,"twenty":8.083676,"median":10.014831,"eighty":11.409619,"marketCap":175074203175},{"date":"2021-11-05","current":9.327013,"twenty":8.11018,"median":9.970928,"eighty":11.39171,"marketCap":174163307217},{"date":"2021-11-12","current":8.946517,"twenty":8.11018,"median":9.946537,"eighty":11.368288,"marketCap":167058318743},{"date":"2021-11-19","current":8.936761,"twenty":8.113714,"median":9.892877,"eighty":11.31693,"marketCap":166876139551},{"date":"2021-11-26","current":9.073349,"twenty":8.122548,"median":9.819705,"eighty":11.272122,"marketCap":169426648234},{"date":"2021-12-03","current":8.897736,"twenty":8.131383,"median":9.609945,"eighty":11.25651,"marketCap":166147422784},{"date":"2021-12-10","current":9.122131,"twenty":8.143751,"median":9.483113,"eighty":11.2195,"marketCap":170337544192},{"date":"2021-12-17","current":9.219693,"twenty":8.159017,"median":9.405063,"eighty":11.170722,"marketCap":172159336109},{"date":"2021-12-24","current":9.317256,"twenty":8.175485,"median":9.370916,"eighty":11.136057,"marketCap":173981128025},{"date":"2021-12-31","current":9.590432,"twenty":8.196759,"median":9.390429,"eighty":11.099063,"marketCap":179082145391},{"date":"2022-01-07","current":9.609945,"twenty":9.58653,"median":9.590432,"eighty":9.647019,"marketCap":179446503775},{"date":"2022-01-14","current":10.127028,"twenty":9.590432,"median":9.64897,"eighty":10.011904,"marketCap":189102000932},{"date":"2022-01-21","current":10.400204,"twenty":9.590432,"median":9.678239,"eighty":10.169956,"marketCap":194203018298},{"date":"2022-01-28","current":10.17581,"twenty":9.60214,"median":10.083125,"eighty":10.345569,"marketCap":190012896890},{"date":"2022-02-04","current":10.214835,"twenty":9.609945,"median":10.112394,"eighty":10.341667,"marketCap":190741613657},{"date":"2022-02-11","current":10.292885,"twenty":9.639214,"median":10.107516,"eighty":10.292885,"marketCap":192199047190},{"date":"2022-02-18","current":10.351423,"twenty":9.658726,"median":10.127028,"eighty":10.341667,"marketCap":193292122340},{"date":"2022-02-25","current":9.668483,"twenty":9.658726,"median":10.117272,"eighty":10.341667,"marketCap":180539578925},{"date":"2022-03-04","current":9.453844,"twenty":9.629458,"median":10.09776,"eighty":10.312398,"marketCap":176531636708},{"date":"2022-03-11","current":10.068491,"twenty":9.639214,"median":10.068491,"eighty":10.292885,"marketCap":188008925782},{"date":"2022-03-18","current":8.777779,"twenty":9.590432,"median":10.053856,"eighty":10.224591,"marketCap":188555463357},{"date":"2022-03-25","current":9.05765,"twenty":9.580676,"median":9.970928,"eighty":10.214835,"marketCap":194567376682},{"date":"2022-04-01","current":9.261193,"twenty":9.453844,"median":9.775802,"eighty":10.205079,"marketCap":198939677281},{"date":"2022-04-08","current":9.278154,"twenty":9.340913,"median":9.707508,"eighty":10.205079,"marketCap":199304035665},{"date":"2022-04-14","current":9.32904,"twenty":9.283243,"median":9.673361,"eighty":10.199225,"marketCap":200397110815},{"date":"2022-04-22","current":9.176383,"twenty":9.267977,"median":9.658726,"eighty":10.187517,"marketCap":197117885365},{"date":"2022-04-29","current":9.05765,"twenty":9.171294,"median":9.639214,"eighty":10.164102,"marketCap":194567376682},{"date":"2022-05-06","current":9.107423,"twenty":9.159421,"median":9.609945,"eighty":10.142638,"marketCap":195636555332},{"date":"2022-05-13","current":9.07308,"twenty":9.107423,"median":9.590432,"eighty":10.127028,"marketCap":194898832565},{"date":"2022-05-20","current":9.217232,"twenty":9.074612,"median":9.585554,"eighty":10.127028,"marketCap":197995356073},{"date":"2022-05-27","current":8.861092,"twenty":9.05765,"median":9.531895,"eighty":10.127028,"marketCap":190345121524},{"date":"2022-06-02","current":8.92682,"twenty":9.020811,"median":9.453844,"eighty":10.119223,"marketCap":191757030057},{"date":"2022-06-10","current":8.837064,"twenty":9.012331,"median":9.367204,"eighty":10.109467,"marketCap":189828963840},{"date":"2022-06-17","current":8.668849,"twenty":8.962846,"median":9.32904,"eighty":10.107516,"marketCap":186215543449},{"date":"2022-06-24","current":9.244515,"twenty":8.961453,"median":9.282395,"eighty":10.091906,"marketCap":198581419381},{"date":"2022-06-30","current":9.396897,"twenty":8.962846,"median":9.3248,"eighty":10.076296,"marketCap":201854739481},{"date":"2022-07-08","current":9.498485,"twenty":8.963754,"median":9.354483,"eighty":10.068491,"marketCap":204036952881},{"date":"2022-07-15","current":9.363034,"twenty":8.964832,"median":9.37148,"eighty":10.062637,"marketCap":201127335014},{"date":"2022-07-22","current":9.363034,"twenty":8.969763,"median":9.363034,"eighty":10.05288,"marketCap":201127335014},{"date":"2022-07-29","current":9.388431,"twenty":8.993194,"median":9.392664,"eighty":10.008002,"marketCap":201672888364},{"date":"2022-08-05","current":7.595479,"twenty":8.969763,"median":9.379926,"eighty":9.97483,"marketCap":198173653898},{"date":"2022-08-12","current":7.596221,"twenty":8.960059,"median":9.363034,"eighty":9.947513,"marketCap":198193014690},{"date":"2022-08-19","current":7.551169,"twenty":8.92088,"median":9.354483,"eighty":9.84995,"marketCap":197017545940},{"date":"2022-08-26","current":7.501342,"twenty":8.890209,"median":9.333338,"eighty":9.771899,"marketCap":195717508115},{"date":"2022-09-02","current":7.305946,"twenty":8.8577,"median":9.286635,"eighty":9.732874,"marketCap":190619445615},{"date":"2022-09-09","current":7.401236,"twenty":8.789198,"median":9.269673,"eighty":9.705557,"marketCap":193105651248},{"date":"2022-09-16","current":7.304898,"twenty":8.764475,"median":9.244373,"eighty":9.689947,"marketCap":190592096157},{"date":"2022-09-23","current":7.310623,"twenty":8.612081,"median":9.234191,"eighty":9.674337,"marketCap":190741459190},{"date":"2022-09-30","current":6.522523,"twenty":7.610299,"median":9.213942,"eighty":9.66458,"marketCap":170179143717},{"date":"2022-10-07","current":6.657633,"twenty":7.573359,"median":9.172142,"eighty":9.658726,"marketCap":173704308750},{"date":"2022-10-14","current":6.321535,"twenty":7.539823,"median":9.159421,"eighty":9.656775,"marketCap":164935158451},{"date":"2022-10-21","current":6.31386,"twenty":7.483,"median":9.130002,"eighty":9.647019,"marketCap":164734922484},{"date":"2022-10-28","current":6.163594,"twenty":7.436171,"median":9.107423,"eighty":9.637263,"marketCap":160814344085},{"date":"2022-11-04","current":6.195069,"twenty":7.384573,"median":9.078852,"eighty":9.625555,"marketCap":161635540168},{"date":"2022-11-11","current":6.504805,"twenty":7.347127,"median":9.07308,"eighty":9.609664,"marketCap":169716866917},{"date":"2022-11-18","current":6.463461,"twenty":7.321132,"median":9.05765,"eighty":9.604918,"marketCap":168638158017},{"date":"2022-11-25","current":6.525477,"twenty":7.289069,"median":9.026866,"eighty":9.590432,"marketCap":170256221367},{"date":"2022-12-02","current":6.366265,"twenty":6.710989,"median":9.014484,"eighty":9.590432,"marketCap":166102228584},{"date":"2022-12-09","current":6.522455,"twenty":6.558654,"median":8.97284,"eighty":9.590432,"marketCap":170177383617},{"date":"2022-12-16","current":6.314618,"twenty":6.522934,"median":8.963603,"eighty":9.588481,"marketCap":164754700118},{"date":"2022-12-23","current":6.645154,"twenty":6.51334,"median":8.955879,"eighty":9.572871,"marketCap":173378719317},{"date":"2022-12-30","current":6.61761,"twenty":6.520176,"median":8.94762,"eighty":9.549456,"marketCap":172660051050},{"date":"2023-01-06","current":6.824195,"twenty":6.522496,"median":8.919394,"eighty":9.536069,"marketCap":178050063050},{"date":"2023-01-13","current":6.810422,"twenty":6.523757,"median":8.897422,"eighty":9.532076,"marketCap":177690728916},{"date":"2023-01-20","current":6.851739,"twenty":6.525118,"median":8.879402,"eighty":9.522008,"marketCap":178768731316},{"date":"2023-01-27","current":6.934373,"twenty":6.525477,"median":8.873811,"eighty":9.515416,"marketCap":180924736116},{"date":"2023-02-03","current":7.046317,"twenty":6.532368,"median":8.852613,"eighty":9.498485,"marketCap":183845444182},{"date":"2023-02-10","current":6.998101,"twenty":6.544554,"median":8.796568,"eighty":9.498485,"marketCap":182587459716},{"date":"2023-02-17","current":6.874119,"twenty":6.610723,"median":8.777779,"eighty":9.490019,"marketCap":179352642516},{"date":"2023-02-24","current":6.80524,"twenty":6.610723,"median":8.737996,"eighty":9.490019,"marketCap":177555521850},{"date":"2023-03-03","current":6.881007,"twenty":6.615056,"median":8.668849,"eighty":9.483113,"marketCap":179532354583},{"date":"2023-03-10","current":6.777689,"twenty":6.823149,"median":6.870675,"eighty":6.896161,"marketCap":176836673583},{"date":"2023-03-17","current":7.772306,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":170726463317},{"date":"2023-03-24","current":7.711666,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":169394453350},{"date":"2023-03-31","current":7.793444,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":171190789017},{"date":"2023-04-06","current":7.867044,"twenty":5.798258,"median":6.853455,"eighty":9.159421,"marketCap":172807491117},{"date":"2023-04-14","current":7.858866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":172627857550},{"date":"2023-04-21","current":7.515399,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":165083247751},{"date":"2023-04-28","current":7.570559,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":166294892017},{"date":"2023-05-05","current":7.611436,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":167192812601},{"date":"2023-05-12","current":7.456101,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":163780714384},{"date":"2023-05-19","current":7.389866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":162325803251},{"date":"2023-05-25","current":7.041575,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":154675247102},{"date":"2023-06-02","current":7.120363,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":156405897952},{"date":"2023-06-09","current":7.353728,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":161531996134},{"date":"2023-06-16","current":7.25735,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":159414954451},{"date":"2023-06-23","current":6.980286,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":153328958777},{"date":"2023-06-29","current":7.036457,"twenty":5.796877,"median":6.852597,"eighty":9.159421,"marketCap":154562813810},{"date":"2023-07-07","current":6.821,"twenty":5.796877,"median":6.849284,"eighty":9.159421,"marketCap":149830093052},{"date":"2023-07-14","current":7.194087,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":158025318118},{"date":"2023-07-21","current":7.09676,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":155887433318},{"date":"2023-07-28","current":7.340078,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":161232145318},{"date":"2023-08-04","current":7.913184,"twenty":5.806012,"median":6.852597,"eighty":9.159421,"marketCap":153215077319},{"date":"2023-08-11","current":7.957527,"twenty":5.831862,"median":6.868448,"eighty":9.159421,"marketCap":154073646668},{"date":"2023-08-18","current":7.800827,"twenty":5.843642,"median":6.874119,"eighty":9.159421,"marketCap":151039616652},{"date":"2023-08-25","current":7.812541,"twenty":5.849699,"median":6.884722,"eighty":9.159421,"marketCap":151266415885},{"date":"2023-09-01","current":7.940916,"twenty":5.862145,"median":6.89542,"eighty":9.159421,"marketCap":153752014268},{"date":"2023-09-08","current":7.619978,"twenty":5.869613,"median":6.904251,"eighty":9.159421,"marketCap":147538018311},{"date":"2023-09-15","current":7.553339,"twenty":5.897271,"median":6.927782,"eighty":9.159421,"marketCap":146247756719},{"date":"2023-09-22","current":7.479293,"twenty":5.908888,"median":6.947921,"eighty":9.159421,"marketCap":144814064786},{"date":"2023-09-29","current":7.560762,"twenty":5.925171,"median":6.97569,"eighty":9.159421,"marketCap":146391478736},{"date":"2023-10-06","current":7.459952,"twenty":5.936017,"median":6.991213,"eighty":9.159421,"marketCap":144439592353},{"date":"2023-10-13","current":7.441623,"twenty":5.943045,"median":7.014687,"eighty":9.159421,"marketCap":144084703919},{"date":"2023-10-20","current":7.19418,"twenty":5.949269,"median":7.035005,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-10-27","current":7.19418,"twenty":5.957098,"median":7.047547,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-11-03","current":7.240003,"twenty":5.96761,"median":7.056207,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-11-10","current":6.955901,"twenty":5.978266,"median":7.065876,"eighty":9.159421,"marketCap":134680160437},{"date":"2023-11-17","current":7.038382,"twenty":5.990185,"median":7.073868,"eighty":9.159421,"marketCap":136277158387},{"date":"2023-11-24","current":7.240003,"twenty":5.999502,"median":7.09337,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-12-01","current":6.873227,"twenty":6.016811,"median":7.09676,"eighty":9.159421,"marketCap":133079412487},{"date":"2023-12-08","current":6.863966,"twenty":6.043009,"median":7.09676,"eighty":9.159421,"marketCap":132900100770},{"date":"2023-12-15","current":7.056314,"twenty":6.060047,"median":7.09676,"eighty":9.159421,"marketCap":136624346820},{"date":"2023-12-22","current":6.964673,"twenty":6.082072,"median":7.09676,"eighty":9.159421,"marketCap":134850004654},{"date":"2023-12-29","current":7.18461,"twenty":6.093143,"median":7.09676,"eighty":9.159421,"marketCap":139108425853},{"date":"2024-01-05","current":6.955509,"twenty":6.099925,"median":7.09676,"eighty":9.159421,"marketCap":134672570437},{"date":"2024-01-12","current":6.928017,"twenty":6.114208,"median":7.09676,"eighty":9.159421,"marketCap":134140267787},{"date":"2024-01-19","current":6.469815,"twenty":6.134442,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-01-26","current":6.579783,"twenty":6.153485,"median":7.09676,"eighty":9.159421,"marketCap":127397767554},{"date":"2024-02-02","current":6.497307,"twenty":6.1611,"median":7.09676,"eighty":9.159421,"marketCap":125800859604},{"date":"2024-02-09","current":6.469815,"twenty":6.171339,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-02-16","current":6.598112,"twenty":6.189192,"median":7.09676,"eighty":9.159421,"marketCap":127752635988},{"date":"2024-02-23","current":6.698916,"twenty":6.203655,"median":7.09676,"eighty":9.159421,"marketCap":129704412371},{"date":"2024-03-01","current":6.533963,"twenty":6.218798,"median":7.09676,"eighty":9.159421,"marketCap":126510596471},{"date":"2024-03-08","current":6.66226,"twenty":6.236714,"median":7.09676,"eighty":9.159421,"marketCap":128994675504},{"date":"2024-03-15","current":6.854705,"twenty":6.265241,"median":7.09676,"eighty":9.159421,"marketCap":132720794054},{"date":"2024-03-22","current":6.613768,"twenty":6.270194,"median":7.09676,"eighty":9.159421,"marketCap":116574280339},{"date":"2024-03-28","current":6.456685,"twenty":6.283221,"median":7.09676,"eighty":9.159421,"marketCap":113805533322},{"date":"2024-04-05","current":6.475492,"twenty":6.279649,"median":7.09676,"eighty":9.159421,"marketCap":114137021972},{"date":"2024-04-12","current":6.366897,"twenty":6.28515,"median":7.09676,"eighty":9.159421,"marketCap":112222928231},{"date":"2024-04-19","current":6.195877,"twenty":6.2879,"median":7.09676,"eighty":9.159421,"marketCap":109208531156},{"date":"2024-04-26","current":6.652767,"twenty":6.291308,"median":7.09676,"eighty":9.159421,"marketCap":117261666322},{"date":"2024-05-03","current":6.772278,"twenty":6.307304,"median":7.09676,"eighty":9.159421,"marketCap":119368163322},{"date":"2024-05-10","current":6.901748,"twenty":6.320118,"median":7.09676,"eighty":9.159421,"marketCap":121650201738},{"date":"2024-05-17","current":7.13081,"twenty":6.33202,"median":7.09676,"eighty":9.159421,"marketCap":125687654321},{"date":"2024-05-24","current":6.782237,"twenty":6.342199,"median":7.09676,"eighty":9.159421,"marketCap":119543704738},{"date":"2024-05-31","current":6.144846,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":108309054073},{"date":"2024-06-07","current":6.065172,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":106904722739},{"date":"2024-06-14","current":5.842184,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102974332990},{"date":"2024-06-21","current":5.798548,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102205207323},{"date":"2024-06-28","current":5.808228,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102375828740},{"date":"2024-07-05","current":5.847942,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103075834406},{"date":"2024-07-12","current":6.29428,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-07-19","current":5.996443,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":105693305656},{"date":"2024-07-26","current":5.887236,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103768427573},{"date":"2024-08-02","current":5.946804,"twenty":6.343789,"median":7.09676,"eighty":9.159421,"marketCap":104818361073},{"date":"2024-08-09","current":6.125506,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107968161573},{"date":"2024-08-16","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-23","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-30","current":6.945402,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-09-06","current":6.912816,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":109893039656},{"date":"2024-09-13","current":6.703671,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":106568250239},{"date":"2024-09-20","current":7.188008,"twenty":6.340522,"median":7.110003,"eighty":9.159421,"marketCap":114267762572},{"date":"2024-09-27","current":7.540253,"twenty":6.351204,"median":7.120532,"eighty":9.159421,"marketCap":119867407905},{"date":"2024-10-04","current":7.826453,"twenty":6.354489,"median":7.130419,"eighty":9.159421,"marketCap":124417119738},{"date":"2024-10-10","current":7.50723,"twenty":6.360586,"median":7.139192,"eighty":9.159421,"marketCap":119342441155},{"date":"2024-10-18","current":7.353123,"twenty":6.371298,"median":7.165781,"eighty":9.159421,"marketCap":116892596322},{"date":"2024-10-25","current":7.110954,"twenty":6.384806,"median":7.1695,"eighty":9.159421,"marketCap":113042840155},{"date":"2024-11-01","current":7.022893,"twenty":6.386574,"median":7.1695,"eighty":9.159421,"marketCap":111642928822},{"date":"2024-11-08","current":7.287077,"twenty":6.386574,"median":7.180805,"eighty":9.159421,"marketCap":115842662822},{"date":"2024-11-15","current":6.945839,"twenty":6.391531,"median":7.184812,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-11-22","current":6.934832,"twenty":6.407192,"median":7.184812,"eighty":9.159421,"marketCap":110243017489},{"date":"2024-11-29","current":7.000878,"twenty":6.415068,"median":7.184812,"eighty":9.159421,"marketCap":111292950989},{"date":"2024-12-06","current":7.143977,"twenty":6.425824,"median":7.184812,"eighty":9.159421,"marketCap":113567806905},{"date":"2024-12-13","current":6.978862,"twenty":6.438859,"median":7.185015,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-12-20","current":6.714678,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":106743239156},{"date":"2024-12-27","current":7.000878,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":111292950989},{"date":"2025-01-03","current":6.912816,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":109893039656},{"date":"2025-01-10","current":6.934832,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-01-17","current":7.121962,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":113217829072},{"date":"2025-01-24","current":7.154985,"twenty":6.458468,"median":7.185277,"eighty":9.159421,"marketCap":113742795822},{"date":"2025-01-28","current":7.143977,"twenty":6.460452,"median":7.185015,"eighty":9.159421,"marketCap":113567806905},{"date":"2025-02-07","current":7.055916,"twenty":6.472401,"median":7.185538,"eighty":9.159421,"marketCap":112167895572},{"date":"2025-02-14","current":7.309092,"twenty":6.485881,"median":7.188008,"eighty":9.159421,"marketCap":116192640655},{"date":"2025-02-21","current":7.4632,"twenty":6.491626,"median":7.193685,"eighty":9.159421,"marketCap":118642485488},{"date":"2025-02-28","current":7.441184,"twenty":6.497377,"median":7.199016,"eighty":9.159421,"marketCap":118292507655},{"date":"2025-03-07","current":7.826453,"twenty":6.516717,"median":7.209535,"eighty":9.159421,"marketCap":124417119738},{"date":"2025-03-14","current":7.50723,"twenty":6.524623,"median":7.224196,"eighty":9.159421,"marketCap":119342441155},{"date":"2025-03-21","current":7.957465,"twenty":6.538719,"median":7.240003,"eighty":9.159421,"marketCap":110942973156},{"date":"2025-03-28","current":7.894709,"twenty":6.552291,"median":7.243716,"eighty":9.159421,"marketCap":110068028572},{"date":"2025-04-03","current":7.90726,"twenty":6.571086,"median":7.252041,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-04-11","current":7.342456,"twenty":6.580185,"median":7.258183,"eighty":9.159421,"marketCap":102368516240},{"date":"2025-04-17","current":7.631133,"twenty":6.602185,"median":7.265179,"eighty":9.159421,"marketCap":106393261323},{"date":"2025-04-25","current":7.919811,"twenty":6.617129,"median":7.276661,"eighty":9.159421,"marketCap":110418006406},{"date":"2025-05-02","current":8.032772,"twenty":6.627437,"median":7.279725,"eighty":9.159421,"marketCap":111992906656},{"date":"2025-05-09","current":8.233591,"twenty":6.645154,"median":7.28856,"eighty":9.159421,"marketCap":114792729322},{"date":"2025-05-16","current":8.233591,"twenty":6.66226,"median":7.305946,"eighty":9.159421,"marketCap":114792729322},{"date":"2025-05-23","current":8.145733,"twenty":6.693357,"median":7.313319,"eighty":9.159421,"marketCap":113567806905},{"date":"2025-05-30","current":8.158284,"twenty":6.706845,"median":7.323899,"eighty":9.159421,"marketCap":113742795822},{"date":"2025-06-06","current":8.271245,"twenty":6.717244,"median":7.331648,"eighty":9.159421,"marketCap":115317696072},{"date":"2025-06-13","current":8.396757,"twenty":6.731979,"median":7.342115,"eighty":9.159421,"marketCap":117067585238},{"date":"2025-06-20","current":8.271245,"twenty":6.740814,"median":7.353728,"eighty":9.159421,"marketCap":115317696072},{"date":"2025-06-27","current":8.773293,"twenty":6.759399,"median":7.359237,"eighty":9.159421,"marketCap":122317252738},{"date":"2025-07-04","current":8.785844,"twenty":6.769142,"median":7.368189,"eighty":9.159421,"marketCap":122492241655},{"date":"2025-07-11","current":8.773293,"twenty":6.772278,"median":7.376906,"eighty":9.159421,"marketCap":122317252738},{"date":"2025-07-18","current":8.861152,"twenty":6.780383,"median":7.385741,"eighty":9.159421,"marketCap":123542175154},{"date":"2025-07-25","current":9.174932,"twenty":6.789922,"median":7.399195,"eighty":9.166553,"marketCap":127916898071},{"date":"2025-08-01","current":8.936459,"twenty":6.792521,"median":7.408161,"eighty":9.195421,"marketCap":124592108654},{"date":"2025-08-08","current":9.338097,"twenty":6.802656,"median":7.420343,"eighty":9.212198,"marketCap":130191753987},{"date":"2025-08-15","current":11.225988,"twenty":6.802656,"median":7.423184,"eighty":9.232807,"marketCap":130681722954},{"date":"2025-08-22","current":11.105731,"twenty":6.802656,"median":7.423184,"eighty":9.244458,"marketCap":129281811621},{"date":"2025-08-29","current":11.039589,"twenty":6.802656,"median":7.42746,"eighty":9.272831,"marketCap":128511860387},{"date":"2025-09-05","current":11.117756,"twenty":6.802656,"median":7.431174,"eighty":9.281944,"marketCap":129421802754},{"date":"2025-09-12","current":11.556694,"twenty":6.802656,"median":7.436371,"eighty":9.317256,"marketCap":134531479120},{"date":"2025-09-19","current":10.997499,"twenty":6.802656,"median":7.452192,"eighty":9.328635,"marketCap":128021891421},{"date":"2025-09-26","current":10.907307,"twenty":6.802899,"median":7.4632,"eighty":9.344421,"marketCap":126971957921},{"date":"2025-10-03","current":11.430425,"twenty":6.8095,"median":7.47399,"eighty":9.3513,"marketCap":133061572220},{"date":"2025-10-10","current":11.544669,"twenty":6.817911,"median":7.47971,"eighty":9.363034,"marketCap":134391487987},{"date":"2025-10-17","current":11.189911,"twenty":6.825636,"median":7.487009,"eighty":9.373843,"marketCap":130261749554},{"date":"2025-10-24","current":11.448463,"twenty":6.840142,"median":7.50723,"eighty":9.388405,"marketCap":133271558920},{"date":"2025-10-31","current":11.556694,"twenty":6.846608,"median":7.516819,"eighty":9.402071,"marketCap":134531479120},{"date":"2025-11-07","current":11.857337,"twenty":6.853705,"median":7.5256,"eighty":9.420601,"marketCap":138031257453},{"date":"2025-11-12","current":12.446596,"twenty":6.854705,"median":7.532805,"eighty":9.443115,"marketCap":144890822986}],"updateTime":1763064625952},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01113\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581103389","title":"Market Chatter: CK Asset, Sun Hung Kai Among Bidders For MTR Residential Development Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2581103389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581103389?lang=en_us&edition=fundamental","pubTime":"2025-11-06 10:44","pubTimestamp":1762397055,"startTime":"0","endTime":"0","summary":"CK Asset  and Sun Hung Kai Properties  were among the bidders for a MTR Corporation  residential development project, The Standard reported Wednesday.The Tuen Mun Area 16 Phase 1 received six bids, including from K. Wah International , China Overseas Land & Investment , and a consortium made up of Sino Land  also joined with Kerry Properties  and Great Eagle Holdings .Wheelock Properties also made a bid for the project which has a total gross floor area of about 600,000 square feet and an estimated market valuation of HK$1.2 billion and HK$2.4 billion.The site is located in the northeastern section of the overall development area where Tuen Mun Swimming Pool currently stands and is expected to offer up to 1,280 units across two residential towers.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1039395188.USD","00016","BK1521","LU0205439572.USD","LU2088748293.HKD","LU2088748020.USD","LU0173614495.USD","LU2088747725.USD","SG9999009997.SGD","BK1555","LU0192582467.USD","BK1569","IE00BSPPW651.USD","00041","80016","SG9999002463.SGD","IE00BVYPNP33.GBP","00083","00683","LU0650527681.SGD","LU1316543674.SGD","LU0348783233.USD","LU2506952253.HKD","LU0594300419.USD","LU0594300179.USD","BK1577","LU0823437842.USD","SG9999004220.SGD","BK1559","SG9999010052.SGD","LU0605514214.HKD","BK4213","03121","00173","LU0348784397.USD","IE00BVYPNQ40.USD","SUHJY","03145","IE00B1G9TM23.USD","00066","BK1236","LU0329678337.USD","LU0149534421.HKD","LU0737861772.HKD","01113","LU0287142896.SGD","MTR","LU0329678170.USD","00688","BK1240"],"gpt_icon":0},{"id":"1178863517","title":"Tesla Shareholder Meeting Draws Attention as Market Returns to Familiar Patterns","url":"https://stock-news.laohu8.com/highlight/detail?id=1178863517","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178863517?lang=en_us&edition=fundamental","pubTime":"2025-11-04 20:36","pubTimestamp":1762259788,"startTime":"0","endTime":"0","summary":"【Market Analysis】   Asia-Pacific stocks unexpectedly plunged in the afternoon, dragging down European and U.S. index futures, while gold and cryptocurrencies also declined. Hong Kong's Hang Seng...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1251922891.USD","LU1852331112.SGD","LU0053666078.USD","LU0719512351.SGD","LU2148510915.USD","LU2023250330.USD","LU2213496289.HKD","LU1102505929.USD","LU0417516571.SGD","IE00B031HY20.USD","BK1610","BK1171","LU0072913022.USD","LU1868837722.USD","BK4527","TSYW.SI","LU1323998911.USD","LU1102505762.USD","BK1183","LU0039217434.USD","BK4548","METmain","BK1521","LU0072462343.USD","BK4555","LU0531971595.HKD","LU0509642566.USD","SG9999002463.SGD","LU0868486357.SGD","LU1224709979.USD","LU1868837565.USD","BK4533","LU1914381329.SGD","02402","LU1960683339.HKD","LU0164865239.USD","LU2471134879.HKD","LU0345775950.USD","LU0594300179.USD","IE00BSPPW651.USD","LU1548497426.USD","LU1316543674.SGD","LU2097828631.EUR","IE00B1XK9C88.USD","LU1152091754.HKD","LU2087589342.USD","LU2420271590.USD","LU1675838814.USD","LU0181495838.USD","LU0577902298.EUR","LU2088748376.SGD","LU0128522157.USD","LU0140636845.USD","LU0417516738.SGD","LU0043850808.USD","LU1232071149.USD","LU0689472784.USD","LU1008478684.HKD","LU0871576103.HKD","LU1551013425.SGD","LU1303224171.USD","LU2471134523.USD","LU0348784397.USD","LU0359202008.SGD","LU0082616367.USD","LU1066051811.HKD","SG9999015978.USD","06818","BK4099","LU0054237671.USD","LU1066053197.SGD","LU0577902454.USD","LU1807302812.USD","LU2756315664.SGD","LU0345769128.USD","LU2108987350.USD","LU0320764755.SGD","LU0326948709.USD","LU0543330483.HKD","LU2097828805.USD","LU0541501648.USD","LU0873338254.USD","LU0577902538.SGD","LU0234572021.USD","LU0499858438.USD","LU0132412106.USD","LU1023057109.AUD","BK1569","TSLL","LU0589944569.HKD","IE00B29SXG58.USD","LU2357305700.SGD","BK1604","LU1226287529.USD","LU2602419157.SGD","LU1861215975.USD","LU0823039010.USD","LU2476274308.USD","LU0011963245.USD","LU0210536198.USD","LU2476274720.SGD","LU0052750758.USD","LU0269904917.USD","LU1734074674.USD","LU1429558221.USD","LU0737861699.HKD","LU2045819591.USD","LU0633140727.USD","BK4612","LU0502904849.HKD","LU0307460666.USD","LU1813983027.USD","LU0348814723.USD","LU1831875114.USD","LU0820562030.AUD","LU2097828714.EUR","BK1560","LU1105468828.SGD","LU0593848301.USD","LU1481107354.HKD","LU0856984785.SGD","LU0594300419.USD","LU2360107168.USD","LU1629891620.HKD","LU1720051108.HKD","LU1048588211.SGD","LU0117841782.USD","LU1242518857.USD","LU0370786039.SGD","03690","BK1559","LU0819123356.HKD","LU1328277881.USD","LU2152927971.USD","SG9999001903.USD","LU2750360641.GBP","LU0048597586.USD","BK1583","LU2063271972.USD","LU0345769631.USD","LU0588545904.SGD","LU1794554557.SGD","LU0048580855.USD","LU0561508036.HKD","IE00B543WZ88.USD","LU0456827905.SGD","IE00BK4W5L77.USD","BK1240","LU2097828474.EUR","BK1615","LU0964807845.USD","LU0348788117.USD","MPNGY","LU0880133367.SGD","LU1719994722.HKD","LU0456846285.SGD","LU0348816934.USD","LU0431992006.USD","LU0320764599.SGD","BK1575","BK4550","LU1688375341.USD","SG9999015945.SGD","LU0261950983.USD","LU0683595622.HKD","LU0634319403.HKD","LU0797268264.HKD","LU2125910500.SGD","LU0345776255.USD","LU0499858602.USD","LU0541502299.USD","BK1231","LU0449515922.USD","BK4581","BK1233","LU1064131003.USD","LU2399975544.HKD","LU0943347566.SGD","LU1861559042.SGD","LU1435385759.SGD","LU2257852520.SGD","LU1366192091.USD","LU0231483743.USD","LU2326559502.SGD","BK4598","LU2226123227.USD","LU0029875118.USD","LU0054450605.USD","LU0084288322.USD","LU0466842654.USD","LU0821914370.USD","SG9999001689.USD","LU0214875030.USD","LU0865486749.SGD","02050","LU1839511570.USD","LU2088748293.HKD","LU2360106780.USD","SG9999002562.SGD","LU0326950275.SGD","IE00BJLML261.HKD","BK4574","LU0348825331.USD","LU2039709279.SGD","LU0097036916.USD","LU0234570918.USD","BK4604","LU0345770993.USD","IE0034235303.USD","HMTD.SI","LU1770034418.SGD","LU0359201885.HKD","03121","LU0588546209.SGD","LU2087621335.USD","LU1880383440.USD","LU0417516902.SGD","LU1145028129.USD","LU0244354667.USD","LU0577902611.USD","IE0008368742.USD","BK4534","LU2088747725.USD","LU0173614495.USD","IE00BSNM7G36.USD","LU0056508442.USD","LU0828238088.HKD","LU0611395673.USD","LU0229494975.USD","LU0287142896.SGD","LU1861220033.SGD","LU0449509016.USD","LU0820561818.USD","LU1152091168.USD","LU1674673428.USD","LU2097828557.USD","LU1880383366.USD","00300","LU0348723411.USD","LU1066051225.USD","IE00B19Z8W00.USD","LU0823414478.USD","LU1961090484.USD","LU0605514214.HKD","SG9999014674.SGD","LU0918141887.USD","BK4511","LU0164880469.USD","LU1993786604.SGD","LU0211977185.USD","LU2756315318.SGD","IE00B19Z8X17.USD","IE00BK4W5M84.HKD","LU1282648689.USD","LU0823041008.USD","LU2896262040.SGD","SG9999015986.USD","LU0165289439.USD","IE00B3M56506.USD","LU1328615791.USD","LU0164872284.USD","LU1861558580.USD","BK4551","LU1720050803.USD","LU1064130708.USD","LU2403377893.USD","LU0572944931.SGD","BK1214","LU1770036033.HKD","BK4516","LU2290526834.HKD","IE0034224299.USD","IE0032431581.USD","BK4588","BK4543","LU0979878070.USD","BK4585","LU0823038988.USD","LU0210526637.USD","LU0323591593.USD","LU1674673691.USD","LU0345770308.USD","LU2471134796.USD","IE00B19Z9505.USD","LU1188198961.HKD","LU1868838027.USD","LU2778985437.USD","TSLA","SG9999015952.SGD","LU2249611893.SGD","LU0047713382.USD","LU2250418816.HKD","LU0051755006.USD","IE0008369823.USD","LU0149721374.USD","LU0463099449.HKD","LU0348783233.USD","LU0198837287.USD","LU0251144936.SGD","IE00BF5LJ272.USD","LU0878005551.USD","LU0672654166.SGD","LU0588545730.USD","LU0196878994.USD","LU0819121731.USD","BK1618","LU1048596156.SGD","LU0455707207.USD","LU2242644610.SGD","LU0315178854.USD","BK4592","LU0633140560.USD","LU0708995583.HKD","IE00B0JY6N72.USD","LU1720051017.SGD","LU0820561909.HKD","LU0823040885.USD","LU1808992512.USD","LU0588545490.SGD","LU0577902371.SGD","LU2088747998.USD","LU0316494557.USD","SG9999000459.SGD","LU0348805143.USD","LU0049853897.USD","LU0700851271.USD","LU0327786744.USD","LU0823426480.USD","LU0067412154.USD","LU2226246903.HKD","BK1142","LU2750360997.AUD","SG9999002828.SGD","LU2471134952.CNY","SG9999000327.SGD","LU0077335932.USD","IE00B0169L03.USD","LU0314109678.HKD","LU2088748020.USD","LU2226123490.SGD","03145","01113","LU0501845795.SGD","LU0918141705.HKD","LU0359201612.USD","LU1778281490.HKD","LU0228659784.USD","LU0650527681.SGD","IE00BPRC5H50.USD","LU0348735423.USD","BK1591","BK1601","LU1066051498.USD","LU0106252389.USD","LU0823411888.USD","LU0348827113.USD","LU1551013342.USD","LU1242518931.SGD","LU0828237510.HKD","BK1589","IE00BWXC8680.SGD","LU0823426308.USD","IE00B1BXHZ80.USD","LU0143863198.USD","LU0540923850.HKD","LU0143863784.USD","LU2488822045.USD","LU0828237940.HKD","IE00B5MMRT66.SGD"],"gpt_icon":1},{"id":"1120466537","title":"CK Asset (01113) Announces Monthly Return on Movements in Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120466537","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120466537?lang=en_us&edition=fundamental","pubTime":"2025-11-04 16:45","pubTimestamp":1762245904,"startTime":"0","endTime":"0","summary":"CK Asset Holdings Limited (Stock Code: 01113) released its monthly return on movements in securities for the month ended 31 October 2025. According to the announcement, the company’s authorised share...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01113"],"gpt_icon":0},{"id":"1125249436","title":"Hong Kong Stocks: 52-Week Highs and Lows as of November 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1125249436","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125249436?lang=en_us&edition=fundamental","pubTime":"2025-11-03 16:43","pubTimestamp":1762159404,"startTime":"0","endTime":"0","summary":"As of the market close on November 3, 64 stocks reached 52-week highs. Among them, TOUYUN BIOTECH (01332), NEW SILKROAD (00472), and KINETIC DEV (01277) led with surge rates of 547.06%, 89.87%, and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1251922891.USD","01299","LU2148510915.USD","01858","00857","LU1102505929.USD","LU0417516571.SGD","LU2153591404.USD","BK1507","02223","BK1530","LU1497733631.SGD","BK1156","BK1610","LU2265009873.SGD","LU1655091459.SGD","BK1171","BK1151","LU0072913022.USD","06610","BK1505","BK1104","03070","LU1323998911.USD","LU1102505762.USD","BK1183","08500","LU0039217434.USD","SG9999004311.SGD","LU0882747503.HKD","02699","BK1168","LU0405327494.USD","08356","BK1521","BK1103","LU0072462343.USD","SG9999004303.SGD","02453","LU0531971595.HKD","LU0509642566.USD","SG9999002463.SGD","BK1207","LU1224709979.USD","01660","LU1481012133.USD","LU1960683339.HKD","BK1606","LU0164865239.USD","01498","LU0831093199.SGD","LU0345775950.USD","LU0594300179.USD","IE00BSPPW651.USD","LU0293314216.USD","LU1316543674.SGD","LU2097828631.EUR","03616","LU1119993845.HKD","LU1152091754.HKD","LU2087589342.USD","00374","BK1184","LU0049112450.USD","LU0181495838.USD","BK1538","LU0210527791.USD","LU0577902298.EUR","LU2088748376.SGD","LU0128522157.USD","LU0140636845.USD","LU1629966141.USD","LU0417516738.SGD","LU1363072403.SGD","LU0043850808.USD","IE0032834883.USD","03311","02589","LU0472753341.HKD","LU1008478684.HKD","LU0871576103.HKD","LU1303224171.USD","LU0348784397.USD","LU0359202008.SGD","LU1623119135.USD","BK1616","LU0823397103.USD","BK1144","01638","IE00B3T34201.USD","02367","02330","LU0054237671.USD","LU0577902454.USD","LU0738912210.USD","LU1807302812.USD","LU0516422440.USD","LU0106259558.USD","01763","LU0320764755.SGD","08360","02605","LU0543330483.HKD","LU0326948709.USD","00924","LU2097828805.USD","LU0541501648.USD","LU0877626530.USD","LU0456842615.SGD","LU0873338254.USD","LU0630378429.USD","LU0955623706.USD","LU0577902538.SGD","LU0572940350.SGD","BK1197","BK1216","BK1500","LU0132412106.USD","LU1023057109.AUD","BK1569","BK1096","BK1555","IE00BZ08YR35.GBP","01277","LU1235295612.USD","BK1218","08296","LU0300738605.USD","LU0702159699.USD","LU0823039010.USD","LU0011963245.USD","LU0640798160.USD","IE00B067MR52.USD","LU0052750758.USD","LU0269904917.USD","LU1734074674.USD","01795","01857","81299","00472","IE0008368411.USD","LU0061477393.USD","LU2153592121.USD","BK1594","IE00B031HW06.USD","LU0737861699.HKD","LU2045819591.USD","00500","IE00BQJZWZ67.USD","BK1115","LU0158827948.USD","LU1282651121.HKD","LU0516422366.SGD","06616","LU0307460666.USD","01071","LU0516423174.USD","LU2008162690.USD","LU1813983027.USD","LU0348814723.USD","LU1831875114.USD","LU2097828714.EUR","LU1105468828.SGD","LU1481107354.HKD","LU0955648018.USD","LU0856984785.SGD","LU0594300419.USD","IE00B8HQ1Z84.USD","LU1712237335.SGD","LU2348773727.SGD","02648","LU1048588211.SGD","LU2348774022.SGD","LU1242518857.USD","LU0370786039.SGD","01932","BK1559","LU0819123356.HKD","LU0300738514.USD","02959","LU0516423091.SGD","LU1328277881.USD","LU2152927971.USD","SG9999001903.USD","LU0048597586.USD","BK1509","LU0588545904.SGD","LU1981816686.USD","BK1124","LU1794554557.SGD","LU0197773673.USD","BK1178","LU0048580855.USD","LU0561508036.HKD","BK1515","02517","LU1224444064.USD","BK1240","LU2097828474.EUR","BK1227","BK1213","LU2271345857.HKD","LU0348788117.USD","LU1044874839.SGD","LU0880133367.SGD","00381","LU1719994722.HKD","01286","LU0456846285.SGD","LU0048388663.USD","LU0096374516.USD","LU0348816934.USD","IE00BWDBJ730.SGD","LU1983260115.SGD","LU0320764599.SGD","LU1688375341.USD","LU2111349929.HKD","BK1110","LU0117844026.USD","LU0261950983.USD","LU0634319403.HKD","LU0797268264.HKD","LU0823437842.USD","01028","LU2125910500.SGD","LU0345776255.USD","IE00BZ08YT58.USD","LU0541502299.USD","BK1236","LU0390135688.USD","03076","06603","BK1233","02246","LU1064131003.USD","LU2028103732.USD","01745","LU2399975544.HKD","BK1548","LU0069063385.USD","LU2257852520.SGD","LU0158827781.USD","BK1132","LU0188438112.USD","03301","LU1044875133.USD","LU2226123227.USD","LU0029875118.USD","SG9999001093.SGD","LU0084288322.USD","BK1226","LU0821914370.USD","SG9999001689.USD","LU0865486749.SGD","LU0516422952.EUR","LU2177674079.SGD","LU0572939691.SGD","LU0163747925.USD","LU2088748293.HKD","SG9999002562.SGD","BK1587","LU0326950275.SGD","BK1535","LU0289961442.SGD","LU1804176565.USD","00883","LU0348783662.USD","LU0348825331.USD","LU0784639295.USD","LU2039709279.SGD","BK1254","LU1642822792.SGD","IE00BZ08YS42.EUR","LU0289739343.SGD","LU1568876251.USD","BK1511","LU0396098781.USD","LU1044876610.USD","LU1821325948.USD","LU1497734951.SGD","IE00BYQQ9H92.USD","LU0149534421.HKD","LU1770034418.SGD","BK1191","03121","LU0588546209.SGD","LU1504937902.USD","BK1528","LU1522347837.USD","BK1542","LU1880383440.USD","LU0417516902.SGD","LU0261950470.USD","LU0244354667.USD","LU0577902611.USD","LU2089284900.SGD","LU2088747725.USD","LU0173614495.USD","LU2023251221.USD","LU1048484197.HKD","BK1209","BK1100","LU0828238088.HKD","BK1109","03300","IE00B19Z5X02.USD","LU0611395673.USD","80883","LU0229494975.USD","LU0287142896.SGD","LU0228367735.SGD","LU0469268626.HKD","LU1152091168.USD","LU2097828557.USD","LU1880383366.USD","LU0251143458.SGD","03437","BK1140","IE00B97KM107.HKD","BK1125","LU0511384066.AUD","IE00B8L5B284.USD","LU1961090484.USD","LU0605514214.HKD","SG9999014674.SGD","LU0918141887.USD","LU0164880469.USD","02486","LU1993786604.SGD","LU0211977185.USD","AAGIY","BK1531","LU1282648689.USD","LU0886674414.USD","LU0197773160.USD","LU0165289439.USD","IE00B5TLWC47.USD","IE0031814852.USD","LU1328615791.USD","02011","01247","BK1532","LU0390135506.SGD","LU1720050803.USD","LU1064130708.USD","LU1115378108.SGD","IE00BFXG0V08.USD","LU0955669360.SGD","08282","02048","03808","BK1238","LU0572944931.SGD","SG9999002950.SGD","LU1439103000.SGD","01378","LU1439102457.SGD","LU0261947096.USD","SG9999014005.SGD","BK1582","LU1770036033.HKD","01855","SG9999001846.SGD","00207","LU0630378692.HKD","LU0971096721.USD","IE0032431581.USD","BK1237","00830","BK1129","01332","BK1605","LU0979878070.USD","LU0823038988.USD","LU1039395188.USD","LU0264606111.USD","00874","08191","LU1130305938.SGD","LU0235996351.USD","LU1188198961.HKD","00066","BK1222","BK1097","00204","BK1592","LU1166156734.SGD","IE0008369823.USD","BK1157","LU0149721374.USD","01747","02343","09869","LU0057025933.USD","LU0405327148.USD","LU0441854154.USD","01653","LU0463099449.HKD","LU0348783233.USD","LU2506952253.HKD","LU0251144936.SGD","IE00BF5LJ272.USD","LU0878005551.USD","IE0003851619.USD","BK1192","LU0672654166.SGD","LU0588545730.USD","LU0048575426.USD","LU0196878994.USD","LU0819121731.USD","LU1048596156.SGD","LU1634259557.SGD","01047","01549","LU1497733557.USD","LU0315178854.USD","LU1969619763.USD","SG9999003461.SGD","00425","BK1101","LU1568876335.HKD","LU0708995583.HKD","SG9999006597.SGD","SG9999014013.SGD","06677","LU1808992512.USD","BK1105","IE00BKZH1Z71.USD","LU2449936058.SGD","LU0588545490.SGD","LU3063872942.SGD","LU0577902371.SGD","LU0831103253.SGD","GB00BDT5M118.USD","LU2088747998.USD","SGXZ23171101.USD","BK1577","01416","SG9999000459.SGD","03021","LU0049853897.USD","LU0348805143.USD","LU0205439572.USD","01500","BK1175","LU0327786744.USD","SG9999011746.SGD","LU0823426480.USD","LU0192582467.USD","LU0067412154.USD","LU0823397285.USD","LU2226246903.HKD","LU2089283258.USD","LU1956131251.USD","LU2293587155.HKD","01898","IE00B031J352.USD","SG9999000327.SGD","SG9999004220.SGD","BK1501","SG9999014021.USD","IE00B0169L03.USD","LU0314109678.HKD","01238","LU2088748020.USD","LU0557290698.USD","LU2226123490.SGD","BK1210","03145","BK1137","01113","LU0501845795.SGD","LU0918141705.HKD","LU0607220059.USD","LU0359201612.USD","BK1585","LU0169518387.USD","LU1046422090.SGD","BK1160","LU0228659784.USD","LU0650527681.SGD","IE0003795394.USD","LU0348735423.USD","LU0898667661.SGD","LU1196710864.SGD","LU2328871848.SGD","BK1601","SG9999014039.USD","IE0009570106.USD","BK1215","LU0106252389.USD","01273","LU0348827113.USD","BK1148","LU1634259391.SGD","LU1242518931.SGD","LU0762540952.USD","BK1194","LU0828237510.HKD","LU0878004406.USD","BK1589","LU0390135332.USD","LU0823426308.USD","LU0540923850.HKD","03134","LU0414403682.SGD","LU0675040207.SGD","LU2488822045.USD","LU0828237940.HKD","00582","LU1282651048.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01113\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Norway Government Pension Fund","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":-0.012095},{"market":"HK","name":"Blue Chip Property","bkCode":"BK1559","id":"package_hk_concept_lcdcg","changeRate":-0.004342},{"market":"HK","name":"CK Hutchison Related","bkCode":"BK1569","id":"package_hk_concept_chx","changeRate":-0.005528},{"market":"HK","name":"HK Based Companies","bkCode":"BK1601","id":"package_hk_concept_xgbdg","changeRate":-0.005816}]}}