HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,283.745

-56.519-4.22%

Number of Gainers:1

Number of Losers:23

Number of Flat:7

PE:- -

High:1,318.455

Open:1,317.924

Low:1,276.767

Close:1,340.264

Volume:187.91M

Turnover:8.31B

Market Cap:4.15T

Float Cap:4.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAI HING GROUP HK 06811	1.12	+0.90%	+0.010	2.43M	2.72M	1.09B
TOPSTANDARDCORP HK 08510	0.16	0.00%	0.000	0.00	0.00	38.24M
KAFELAKU COFFEE HK 01869	0.099	0.00%	0.000	160.00K	16.04K	139.59M
TATA HEALTH HK 01255	1.53	0.00%	0.000	2.00K	3.06K	371.79M
MILAN STATION HK 01150	0.145	0.00%	0.000	0.00	0.00	153.27M
BONJOUR HOLD HK 00653	0.08	0.00%	0.000	1.92M	152.48K	143.12M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B
CHINESE EST H HK 00127	1.21	-0.82%	-0.010	395.46K	472.79K	2.31B
FAIRWOOD HOLD HK 00052	4.27	-1.16%	-0.050	101.50K	432.39K	555.10M
GIORDANO INT'L HK 00709	1.44	-1.37%	-0.020	1.37M	1.98M	2.33B
SA SA INT'L HK 00178	0.64	-1.54%	-0.010	4.13M	2.65M	1.99B
SWIREPROPERTIES HK 01972	23.28	-2.27%	-0.540	5.05M	118.43M	134.02B
BANK OF E ASIA HK 00023	13.25	-2.72%	-0.370	1.83M	24.28M	35.01B
WHARF HOLDINGS HK 00004	22.96	-2.79%	-0.660	1.37M	31.40M	70.17B
CK ASSET HK 01113	44.24	-3.15%	-1.440	9.31M	413.20M	154.84B
HKELECTRIC-SS HK 02638	6.35	-3.35%	-0.220	12.12M	77.25M	56.11B
SINO LAND HK 00083	11.19	-3.45%	-0.400	13.03M	146.68M	106.13B
HENDERSON LAND HK 00012	30.02	-3.66%	-1.140	14.67M	444.10M	145.33B
CKH HOLDINGS HK 00001	58.05	-3.73%	-2.250	10.74M	627.89M	222.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1283.7449,"timestamp":1774253287512,"preClose":1340.264,"halted":0,"volume":187914380,"delay":0,"changeRate":-0.04217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-56.519165,"latestTime":"03-23 16:00:00","open":1317.9236,"high":1318.4554,"low":1276.7666,"amount":8309106481,"amplitude":0.031105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":0.805513,"peRate":14.218345,"turnoverRate":0.001674,"increases":1,"decrements":22,"flats":6,"marketCap":4148478987040,"floatMarketCap":4148430577824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1318.4554,"amplitude":0.031105,"preClose":1340.264,"low":1276.7666,"pbRate":"0.805513","latestPrice":1283.7449,"volume":187914380,"delay":0,"open":1317.9236,"prevYearClose":1264.5798,"prevWeekClose":1340.264,"prevMonthClose":1529.676,"prevQuarterClose":1264.58,"fiveDayClose":1341.748,"twentyDayClose":1458.664,"sixtyDayClose":1257.256,"secType":"PLATE","market":"HK","turnoverRate":0.001674,"peRate":14.218345,"marketCap":4148478987040,"floatMarketCap":4148430577824,"timestamp":1774253287512,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":1,"down":23,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.009009,"change":0.01,"latestPrice":1.12,"volume":2432000,"market":"HK","high":1.13,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.002505,"peRate":10.071943,"amplitude":0.027027,"marketValue":1087520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.747,"changeRate5Day":-0.050847,"changeRate20Day":0.027523,"changeRate60Day":0.037037,"changeRateWTD":0.009009,"changeRateMTD":0.009009,"changeRateQTD":0.018182,"changeRateYTD":0.018182,"amount":2719460,"eps":0.1112,"ttmEps":0.1112,"lyrPeRate":10.071943,"pbRate":1.211445,"volumeRatio":0.851758,"roa":0.054722,"roe":0.117928,"dividePrice":0.135,"divideRate":0.120536,"floatMarketCap":1087520000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.204,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0.012658,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0.012658,"changeRateQTD":-0.085714,"changeRateYTD":-0.085714,"amount":0,"eps":-0.057201,"ttmEps":-0.03,"lyrPeRate":0,"pbRate":-3.146289,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":38240000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.099,"volume":160000,"market":"HK","high":0.101,"low":0.099,"preClose":0.099,"open":0.1,"turnoverRate":0.000113,"peRate":0,"amplitude":0.020202,"marketValue":139590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.038835,"changeRate20Day":-0.181818,"changeRate60Day":-0.161017,"changeRateWTD":0,"changeRateMTD":-0.131579,"changeRateQTD":-0.220472,"changeRateYTD":-0.220472,"amount":16040,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.078284,"volumeRatio":1.10971,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":139590000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":1.53,"volume":2000,"market":"HK","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":371790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.88,"changeRate5Day":0.06993,"changeRate20Day":0.02,"changeRate60Day":0.141791,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.176923,"changeRateYTD":0.176923,"amount":3060,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.607268,"volumeRatio":0.09839,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":371552850,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"HK","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.070513,"changeRate20Day":-0.16185,"changeRate60Day":-0.104938,"changeRateWTD":0,"changeRateMTD":-0.16185,"changeRateQTD":-0.136905,"changeRateYTD":-0.136905,"amount":0,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.503839,"volumeRatio":0,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":153255814.25,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.08,"volume":1918700,"market":"HK","high":0.08,"low":0.077,"preClose":0.08,"open":0.08,"turnoverRate":0.001072,"peRate":0,"amplitude":0.0375,"marketValue":143120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.069767,"changeRate20Day":-0.310345,"changeRate60Day":-0.223301,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.322034,"changeRateYTD":-0.322034,"amount":152480,"eps":-0.57407,"ttmEps":-0.119,"lyrPeRate":0,"pbRate":1.768267,"volumeRatio":0.078839,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":143120000,"shortable":0,"shares":1789000000,"floatShares":1789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.2317},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":-0.008197,"change":-0.01,"latestPrice":1.21,"volume":395456,"market":"HK","high":1.22,"low":1.18,"preClose":1.22,"open":1.22,"turnoverRate":0.000207,"peRate":0,"amplitude":0.032787,"marketValue":2308679998.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.029,"changeRate5Day":-0.039683,"changeRate20Day":-0.069231,"changeRate60Day":0,"changeRateWTD":-0.008197,"changeRateMTD":-0.076336,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":472794,"eps":-0.204,"ttmEps":-0.204,"lyrPeRate":0,"pbRate":0.193835,"volumeRatio":1.868323,"roa":-0.00597,"roe":-0.032317,"dividePrice":0.04,"divideRate":0.033058,"floatMarketCap":2308219085.59,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.011574,"change":-0.05,"latestPrice":4.27,"volume":101500,"market":"HK","high":4.32,"low":4.22,"preClose":4.32,"open":4.28,"turnoverRate":0.000783,"peRate":15.565365,"amplitude":0.023148,"marketValue":555100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.598,"week52Low":4.22,"changeRate5Day":-0.013857,"changeRate20Day":-0.046875,"changeRate60Day":-0.112266,"changeRateWTD":-0.011574,"changeRateMTD":-0.059471,"changeRateQTD":-0.085653,"changeRateYTD":-0.085653,"amount":432390,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":15.565365,"pbRate":0.861432,"volumeRatio":2.314949,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.051522,"floatMarketCap":553190370.6,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.013699,"change":-0.02,"latestPrice":1.44,"volume":1369609,"market":"HK","high":1.46,"low":1.43,"preClose":1.46,"open":1.46,"turnoverRate":0.000848,"peRate":10.827149,"amplitude":0.020548,"marketValue":2327040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":-0.013699,"changeRate20Day":-0.058824,"changeRate60Day":-0.013699,"changeRateWTD":-0.013699,"changeRateMTD":-0.058824,"changeRateQTD":0.006993,"changeRateYTD":0.006993,"amount":1975024,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":10.827149,"pbRate":1.117158,"volumeRatio":1.192357,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.09375,"floatMarketCap":2327040000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.015385,"change":-0.01,"latestPrice":0.64,"volume":4130148,"market":"HK","high":0.65,"low":0.63,"preClose":0.65,"open":0.65,"turnoverRate":0.001331,"peRate":25.793971,"amplitude":0.030769,"marketValue":1985920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.487,"changeRate5Day":-0.030303,"changeRate20Day":0.103448,"changeRate60Day":0.066667,"changeRateWTD":-0.015385,"changeRateMTD":0.032258,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":2650304,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":25.793971,"pbRate":1.70761,"volumeRatio":1.30948,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.044531,"floatMarketCap":1985920000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.02267,"change":-0.54,"latestPrice":23.28,"volume":5053617,"market":"HK","high":23.7,"low":23.06,"preClose":23.82,"open":23.26,"turnoverRate":0.000878,"peRate":0,"amplitude":0.026868,"marketValue":134022960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.18,"week52Low":14.476,"changeRate5Day":-0.055195,"changeRate20Day":-0.105991,"changeRate60Day":0.098113,"changeRateWTD":-0.02267,"changeRateMTD":-0.137778,"changeRateQTD":0.109628,"changeRateYTD":0.109628,"amount":118425679,"eps":-0.265743,"ttmEps":-0.266,"lyrPeRate":0,"pbRate":0.497376,"volumeRatio":1.135297,"roa":0.015242,"roe":-0.005642,"dividePrice":1.15,"divideRate":0.049399,"floatMarketCap":134022960000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":-0.027166,"change":-0.37,"latestPrice":13.25,"volume":1828790,"market":"HK","high":13.48,"low":13.14,"preClose":13.62,"open":13.4,"turnoverRate":0.000692,"peRate":10.950413,"amplitude":0.024963,"marketValue":35006500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.194,"week52Low":9.539,"changeRate5Day":-0.022861,"changeRate20Day":-0.127083,"changeRate60Day":0.009063,"changeRateWTD":-0.027166,"changeRateMTD":-0.116195,"changeRateQTD":0.009832,"changeRateYTD":0.009832,"amount":24283653,"eps":1.21,"ttmEps":1.325,"lyrPeRate":10.950413,"pbRate":0.332335,"volumeRatio":0.853963,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.046038,"floatMarketCap":35006500000,"shortable":3,"shares":2642000000,"floatShares":2642000000,"impliedVol":0.2342,"impliedVolPercentile":0.5447},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.027942,"change":-0.66,"latestPrice":22.96,"volume":1370250,"market":"HK","high":23.5,"low":22.74,"preClose":23.62,"open":23.5,"turnoverRate":0.000448,"peRate":1403.337203,"amplitude":0.032176,"marketValue":70166387427.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":16.868,"changeRate5Day":-0.046512,"changeRate20Day":-0.126996,"changeRate60Day":0,"changeRateWTD":-0.027942,"changeRateMTD":-0.113514,"changeRateQTD":0.056118,"changeRateYTD":0.056118,"amount":31402212,"eps":0.016361,"ttmEps":0.016361,"lyrPeRate":1403.337203,"pbRate":0.478276,"volumeRatio":0.782379,"roa":0.016304,"roe":0.000807,"dividePrice":0.4,"divideRate":0.017422,"floatMarketCap":70166387427.92,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3113,"impliedVolPercentile":0.874},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.031524,"change":-1.44,"latestPrice":44.24,"volume":9313976,"market":"HK","high":45.56,"low":43.82,"preClose":45.68,"open":44.6,"turnoverRate":0.002661,"peRate":14.274011,"amplitude":0.038091,"marketValue":154840000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":26.66,"changeRate5Day":-0.043253,"changeRate20Day":-0.067454,"changeRate60Day":0.102143,"changeRateWTD":-0.031524,"changeRateMTD":-0.11129,"changeRateQTD":0.125127,"changeRateYTD":0.125127,"amount":413201107,"eps":3.099339,"ttmEps":3.099339,"lyrPeRate":14.274011,"pbRate":0.382916,"volumeRatio":1.117854,"roa":0.013173,"roe":0.027465,"dividePrice":1.7404,"divideRate":0.03934,"floatMarketCap":154830193451.92,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.3288,"impliedVolPercentile":0.9715},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.033486,"change":-0.22,"latestPrice":6.35,"volume":12117592,"market":"HK","high":6.54,"low":6.32,"preClose":6.57,"open":6.5,"turnoverRate":0.001371,"peRate":17.817059,"amplitude":0.033486,"marketValue":56109870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.94,"changeRate5Day":-0.046547,"changeRate20Day":-0.091559,"changeRate60Day":0.007937,"changeRateWTD":-0.033486,"changeRateMTD":-0.094151,"changeRateQTD":0.007937,"changeRateYTD":0.007937,"amount":77248199,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.817059,"pbRate":1.137785,"volumeRatio":1.691278,"roa":0.026424,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.050441,"floatMarketCap":56109870000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.034513,"change":-0.4,"latestPrice":11.19,"volume":13025181,"market":"HK","high":11.46,"low":11.02,"preClose":11.59,"open":11.44,"turnoverRate":0.001373,"peRate":24.743007,"amplitude":0.037964,"marketValue":106125960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.129,"week52Low":6.912,"changeRate5Day":-0.020997,"changeRate20Day":-0.122628,"changeRate60Day":0.096306,"changeRateWTD":-0.034513,"changeRateMTD":-0.113031,"changeRateQTD":0.109129,"changeRateYTD":0.109129,"amount":146677765,"eps":0.452249,"ttmEps":0.408566,"lyrPeRate":24.743007,"pbRate":0.622447,"volumeRatio":0.911011,"roa":0.010797,"roe":0.021954,"dividePrice":0.58,"divideRate":0.051832,"floatMarketCap":106125960000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":-0.036585,"change":-1.14,"latestPrice":30.02,"volume":14674230,"market":"HK","high":30.66,"low":29.68,"preClose":31.16,"open":30.4,"turnoverRate":0.003031,"peRate":23.082417,"amplitude":0.031451,"marketValue":145326820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.66,"week52Low":18.22,"changeRate5Day":-0.034727,"changeRate20Day":-0.13237,"changeRate60Day":0.025273,"changeRateWTD":-0.036585,"changeRateMTD":-0.152935,"changeRateQTD":0.066809,"changeRateYTD":0.066809,"amount":444103625,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":23.082417,"pbRate":0.453951,"volumeRatio":0.932618,"roa":0.004388,"roe":0.018513,"dividePrice":1.8001,"divideRate":0.059963,"floatMarketCap":145326820000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.372,"impliedVolPercentile":0.9959},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.037313,"change":-2.25,"latestPrice":58.05,"volume":10738521,"market":"HK","high":59.6,"low":57.4,"preClose":60.3,"open":59.4,"turnoverRate":0.002804,"peRate":18.776636,"amplitude":0.036484,"marketValue":222331499941.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.015267,"changeRate20Day":-0.096498,"changeRate60Day":0.061243,"changeRateWTD":-0.037313,"changeRateMTD":-0.098602,"changeRateQTD":0.096317,"changeRateYTD":0.096317,"amount":627887426,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":18.776636,"pbRate":0.395065,"volumeRatio":0.855038,"roa":0.01527,"roe":0.028889,"dividePrice":2.2247,"divideRate":0.038324,"floatMarketCap":222331499941.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.4046,"impliedVolPercentile":0.9268}]}}}