HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,445.498

+42.1803.01%

Number of Gainers:22

Number of Losers:5

Number of Flat:4

PE:- -

High:1,453.935

Open:1,424.811

Low:1,424.811

Close:1,403.318

Volume:129.84M

Turnover:6.21B

Market Cap:4.72T

Float Cap:4.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.133	+6.40%	+0.008	3.50M	443.98K	223.44M
STANCHART HK 02888	204.2	+4.45%	+8.700	1.37M	277.54M	462.38B
WHARF HOLDINGS HK 00004	26.3	+4.45%	+1.120	1.79M	46.55M	80.37B
CKH HOLDINGS HK 00001	64	+4.06%	+2.500	12.13M	772.27M	245.12B
SINO LAND HK 00083	11.71	+3.26%	+0.370	10.42M	121.13M	111.06B
HSBC HOLDINGS HK 00005	138.9	+3.12%	+4.200	19.50M	2.69B	2.39T
MTR CORPORATION HK 00066	35.84	+2.99%	+1.040	12.14M	434.49M	223.10B
HENDERSON LAND HK 00012	31.8	+2.91%	+0.900	9.56M	302.71M	153.94B
SWIREPROPERTIES HK 01972	23.86	+2.76%	+0.640	1.90M	45.12M	137.36B
KAFELAKU COFFEE HK 01869	0.117	+2.63%	+0.003	30.00K	3.51K	164.97M
SHK PPT HK 00016	123.1	+2.33%	+2.800	5.51M	673.49M	356.74B
CK ASSET HK 01113	45.42	+1.84%	+0.820	5.15M	233.70M	158.97B
SA SA INT'L HK 00178	0.6	+1.69%	+0.010	720.00K	426.50K	1.86B
WHARF REIC HK 01997	27.28	+1.56%	+0.420	3.41M	92.78M	82.82B
DAHSING BANKING HK 02356	11.04	+1.47%	+0.160	1.04M	11.50M	15.52B
CHOW TAI FOOK HK 01929	14.04	+1.45%	+0.200	18.72M	260.94M	138.50B
CAFE DE CORAL H HK 00341	4.74	+1.28%	+0.060	934.10K	4.42M	2.75B
HANG LUNG PPT HK 00101	9.33	+0.97%	+0.090	13.66M	127.48M	47.18B
LUK FOOK HOLD HK 00590	31.4	+0.83%	+0.260	1.94M	60.72M	18.43B
CHINESE EST H HK 00127	1.26	+0.80%	+0.010	162.00K	200.34K	2.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1445.4983,"timestamp":1770106098046,"preClose":1403.3179,"halted":0,"volume":129838021,"delay":0,"changeRate":0.030058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":42.18042,"latestTime":"02-03 16:00:00","open":1424.8113,"high":1453.9346,"low":1424.8113,"amount":6209643432.8,"amplitude":0.020753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":0.90605,"peRate":18.101317,"turnoverRate":0.001097,"increases":21,"decrements":6,"flats":2,"marketCap":4720828392240,"floatMarketCap":4720779587824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1453.9346,"amplitude":0.020753,"preClose":1403.3179,"low":1424.8113,"pbRate":"0.90605","latestPrice":1445.4983,"volume":129838021,"delay":0,"open":1424.8113,"prevYearClose":1264.5798,"prevWeekClose":1428.625,"prevMonthClose":1428.625,"prevQuarterClose":1264.58,"fiveDayClose":1410.289,"twentyDayClose":1314.649,"sixtyDayClose":1196.789,"secType":"PLATE","market":"HK","turnoverRate":0.001097,"peRate":18.101317,"marketCap":4720828392240,"floatMarketCap":4720779587824,"timestamp":1770106098046,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":22,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.064,"change":0.008,"latestPrice":0.133,"volume":3500000,"market":"HK","high":0.133,"low":0.123,"preClose":0.125,"open":0.125,"turnoverRate":0.002083,"peRate":0,"amplitude":0.08,"marketValue":223440000,"askSize":432000,"bidSize":12000,"askPrice":0.133,"bidPrice":0.127,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.043165,"changeRate20Day":0.254717,"changeRate60Day":0.873239,"changeRateWTD":-0.043165,"changeRateMTD":-0.043165,"changeRateQTD":0.127119,"changeRateYTD":0.127119,"amount":443980,"eps":-0.861105,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.342098,"volumeRatio":0.178611,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":223440000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.044501,"change":8.7,"latestPrice":204.2,"volume":1367348,"market":"HK","high":204.4,"low":200.6,"preClose":195.5,"open":202.4,"turnoverRate":0.000604,"peRate":14.685365,"amplitude":0.019437,"marketValue":462383236617.6,"askSize":13150,"bidSize":2900,"askPrice":204.4,"bidPrice":204.2,"week52High":204.4,"week52Low":86.25,"changeRate5Day":0.034448,"changeRate20Day":0.034972,"changeRate60Day":0.251993,"changeRateWTD":0.029753,"changeRateMTD":0.029753,"changeRateQTD":0.081568,"changeRateYTD":0.081568,"amount":277538448,"eps":13.905,"ttmEps":17.663,"lyrPeRate":14.685365,"pbRate":1.153799,"volumeRatio":1.128612,"roa":0.005767,"roe":0.09721,"dividePrice":3.148733,"divideRate":0.01542,"floatMarketCap":462383236617.6,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.04448,"change":1.12,"latestPrice":26.3,"volume":1793225,"market":"HK","high":26.3,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0.000587,"peRate":0,"amplitude":0.04448,"marketValue":80373518700.1,"askSize":26000,"bidSize":26000,"askPrice":26.3,"bidPrice":26.16,"week52High":26.3,"week52Low":16.868,"changeRate5Day":0.028951,"changeRate20Day":0.188969,"changeRate60Day":0.235902,"changeRateWTD":0.041997,"changeRateMTD":0.041997,"changeRateQTD":0.209752,"changeRateYTD":0.209752,"amount":46546982,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.56086,"volumeRatio":0.965184,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.015209,"floatMarketCap":80373518700.1,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.1795,"impliedVolPercentile":0.0884},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.04065,"change":2.5,"latestPrice":64,"volume":12132864,"market":"HK","high":64.1,"low":61.75,"preClose":61.5,"open":62,"turnoverRate":0.003168,"peRate":14.344739,"amplitude":0.038211,"marketValue":245119999936,"askSize":14000,"bidSize":21000,"askPrice":64,"bidPrice":63.9,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.019908,"changeRate20Day":0.156278,"changeRate60Day":0.217888,"changeRateWTD":0.011858,"changeRateMTD":0.011858,"changeRateQTD":0.208687,"changeRateYTD":0.208687,"amount":772265063,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.344739,"pbRate":0.441825,"volumeRatio":0.705843,"roa":0.014297,"roe":0.022134,"dividePrice":2.2234,"divideRate":0.034741,"floatMarketCap":245119999936,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.244,"impliedVolPercentile":0.4056},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.032628,"change":0.37,"latestPrice":11.71,"volume":10419853,"market":"HK","high":11.72,"low":11.37,"preClose":11.34,"open":11.37,"turnoverRate":0.001099,"peRate":25.892816,"amplitude":0.030864,"marketValue":111057640000,"askSize":2400000,"bidSize":128000,"askPrice":11.71,"bidPrice":11.62,"week52High":11.8,"week52Low":6.897,"changeRate5Day":0.017376,"changeRate20Day":0.109953,"changeRate60Day":0.161706,"changeRateWTD":-0.005942,"changeRateMTD":-0.005942,"changeRateQTD":0.145793,"changeRateYTD":0.145793,"amount":121127311,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":25.892816,"pbRate":0.655606,"volumeRatio":0.5874,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.04953,"floatMarketCap":111057640000.00002,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.03118,"change":4.2,"latestPrice":138.9,"volume":19499165,"market":"HK","high":139,"low":137.3,"preClose":134.7,"open":138.7,"turnoverRate":0.001135,"peRate":14.240185,"amplitude":0.012621,"marketValue":2385607500000,"askSize":754800,"bidSize":143600,"askPrice":139,"bidPrice":138.9,"week52High":139,"week52Low":68.398,"changeRate5Day":0.032714,"changeRate20Day":0.078416,"changeRate60Day":0.254743,"changeRateWTD":0.016837,"changeRateMTD":0.016837,"changeRateQTD":0.134804,"changeRateYTD":0.134804,"amount":2692994674,"eps":9.754087,"ttmEps":7.261923,"lyrPeRate":14.240185,"pbRate":1.594991,"volumeRatio":0.961763,"roa":0.005851,"roe":0.092944,"dividePrice":5.156733,"divideRate":0.037126,"floatMarketCap":2385607500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3149,"impliedVolPercentile":0.8434},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.029885,"change":1.04,"latestPrice":35.84,"volume":12140885,"market":"HK","high":36.14,"low":34.98,"preClose":34.8,"open":35,"turnoverRate":0.00195,"peRate":14.117539,"amplitude":0.033333,"marketValue":223104000000,"askSize":2029000,"bidSize":22500,"askPrice":35.84,"bidPrice":35.82,"week52High":36.14,"week52Low":22.683,"changeRate5Day":0.057227,"changeRate20Day":0.193871,"changeRate60Day":0.193076,"changeRateWTD":0.036437,"changeRateMTD":0.036437,"changeRateQTD":0.202685,"changeRateYTD":0.202685,"amount":434487387,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.117539,"pbRate":1.059625,"volumeRatio":1.267307,"roa":0.040797,"roe":0.090962,"dividePrice":1.3106,"divideRate":0.036568,"floatMarketCap":223097662448.64,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2096,"impliedVolPercentile":0.7671},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.029126,"change":0.9,"latestPrice":31.8,"volume":9559916,"market":"HK","high":31.9,"low":31,"preClose":30.9,"open":31.04,"turnoverRate":0.001975,"peRate":24.451062,"amplitude":0.029126,"marketValue":153943800000,"askSize":157000,"bidSize":3000,"askPrice":31.8,"bidPrice":31.76,"week52High":32.1,"week52Low":18.22,"changeRate5Day":0.051587,"changeRate20Day":0.104934,"changeRate60Day":0.126062,"changeRateWTD":0.021851,"changeRateMTD":0.021851,"changeRateQTD":0.130064,"changeRateYTD":0.130064,"amount":302707227,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":24.451062,"pbRate":0.480867,"volumeRatio":0.700447,"roa":0.004388,"roe":0.018513,"dividePrice":1.7987,"divideRate":0.056563,"floatMarketCap":153943800000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.1681,"impliedVolPercentile":0.0602},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.027562,"change":0.64,"latestPrice":23.86,"volume":1897018,"market":"HK","high":23.96,"low":23.3,"preClose":23.22,"open":23.5,"turnoverRate":0.00033,"peRate":0,"amplitude":0.028424,"marketValue":137362020000,"askSize":25600,"bidSize":10200,"askPrice":23.86,"bidPrice":23.8,"week52High":23.96,"week52Low":13.868,"changeRate5Day":0.028448,"changeRate20Day":0.132953,"changeRate60Day":0.10157,"changeRateWTD":0.005902,"changeRateMTD":0.005902,"changeRateQTD":0.137274,"changeRateYTD":0.137274,"amount":45119353,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.507489,"volumeRatio":0.317219,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.046521,"floatMarketCap":137362020000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0.026316,"change":0.003,"latestPrice":0.117,"volume":30000,"market":"HK","high":0.117,"low":0.117,"preClose":0.114,"open":0.117,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":164970000,"askSize":5190000,"bidSize":420000,"askPrice":0.12,"bidPrice":0.115,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.064,"changeRate20Day":0.017391,"changeRate60Day":-0.025,"changeRateWTD":0.017391,"changeRateMTD":0.017391,"changeRateQTD":-0.07874,"changeRateYTD":-0.07874,"amount":3510,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.456153,"volumeRatio":0.012228,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":164970000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.023275,"change":2.8,"latestPrice":123.1,"volume":5505474,"market":"HK","high":123.2,"low":120.5,"preClose":120.3,"open":120.8,"turnoverRate":0.0019,"peRate":18.504787,"amplitude":0.022444,"marketValue":356743800000,"askSize":39000,"bidSize":11000,"askPrice":123.1,"bidPrice":123,"week52High":126.7,"week52Low":63.332,"changeRate5Day":0.022425,"changeRate20Day":0.249746,"changeRate60Day":0.299126,"changeRateWTD":-0.020684,"changeRateMTD":-0.020684,"changeRateQTD":0.299894,"changeRateYTD":0.299894,"amount":673494885,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":18.504787,"pbRate":0.577395,"volumeRatio":0.505083,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.030463,"floatMarketCap":356716751729.39996,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3625,"impliedVolPercentile":0.9839},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.018386,"change":0.82,"latestPrice":45.42,"volume":5153809,"market":"HK","high":45.98,"low":44.96,"preClose":44.6,"open":45.02,"turnoverRate":0.001473,"peRate":11.687994,"amplitude":0.02287,"marketValue":158970000000,"askSize":125500,"bidSize":6500,"askPrice":45.42,"bidPrice":45.32,"week52High":46.9,"week52Low":26.66,"changeRate5Day":-0.00088,"changeRate20Day":0.104035,"changeRate60Day":0.145812,"changeRateWTD":-0.009162,"changeRateMTD":-0.009162,"changeRateQTD":0.155137,"changeRateYTD":0.155137,"amount":233704863,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":11.687994,"pbRate":0.395279,"volumeRatio":0.559844,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.038309,"floatMarketCap":158959931884.86002,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2506,"impliedVolPercentile":0.5341},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.016949,"change":0.01,"latestPrice":0.6,"volume":720000,"market":"HK","high":0.6,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.000232,"peRate":24.181848,"amplitude":0.016949,"marketValue":1861800000,"askSize":3508000,"bidSize":1306000,"askPrice":0.6,"bidPrice":0.59,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":0.016949,"changeRate60Day":-0.014778,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0,"changeRateYTD":0,"amount":426500,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":24.181848,"pbRate":1.600885,"volumeRatio":0.335836,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.0475,"floatMarketCap":1861800000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.015637,"change":0.42,"latestPrice":27.28,"volume":3405264,"market":"HK","high":27.54,"low":26.86,"preClose":26.86,"open":26.92,"turnoverRate":0.001122,"peRate":92.954153,"amplitude":0.025316,"marketValue":82822080000,"askSize":386000,"bidSize":7000,"askPrice":27.28,"bidPrice":27.26,"week52High":27.8,"week52Low":15.901,"changeRate5Day":0.014881,"changeRate20Day":0.131012,"changeRate60Day":0.177893,"changeRateWTD":0.003679,"changeRateMTD":0.003679,"changeRateQTD":0.109845,"changeRateYTD":0.109845,"amount":92781858,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":92.954153,"pbRate":0.447133,"volumeRatio":0.607589,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2607,"divideRate":0.046213,"floatMarketCap":82822080000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.014706,"change":0.16,"latestPrice":11.04,"volume":1040600,"market":"HK","high":11.12,"low":10.9,"preClose":10.88,"open":11,"turnoverRate":0.00074,"peRate":7.532473,"amplitude":0.020221,"marketValue":15522240000,"askSize":3200,"bidSize":4000,"askPrice":11.04,"bidPrice":11.03,"week52High":11.65,"week52Low":6.797,"changeRate5Day":0.013774,"changeRate20Day":0.011916,"changeRate60Day":-0.017794,"changeRateWTD":-0.008977,"changeRateMTD":-0.008977,"changeRateQTD":0.034677,"changeRateYTD":0.034677,"amount":11499366,"eps":1.465654,"ttmEps":1.596,"lyrPeRate":7.532473,"pbRate":0.441718,"volumeRatio":0.712469,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.063406,"floatMarketCap":15519503537.279999,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.014451,"change":0.2,"latestPrice":14.04,"volume":18719371,"market":"HK","high":14.1,"low":13.66,"preClose":13.84,"open":13.84,"turnoverRate":0.001898,"peRate":23.704924,"amplitude":0.031792,"marketValue":138504600000,"askSize":2089400,"bidSize":6800,"askPrice":14.04,"bidPrice":14.03,"week52High":16.666,"week52Low":6.403,"changeRate5Day":-0.046196,"changeRate20Day":0.07917,"changeRate60Day":0.008403,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":0.133172,"changeRateYTD":0.133172,"amount":260941106,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":23.704924,"pbRate":5.292172,"volumeRatio":0.526018,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.038462,"floatMarketCap":138504600000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.012821,"change":0.06,"latestPrice":4.74,"volume":934099,"market":"HK","high":4.77,"low":4.69,"preClose":4.68,"open":4.7,"turnoverRate":0.001611,"peRate":11.702028,"amplitude":0.017094,"marketValue":2749200000,"askSize":6000,"bidSize":4000,"askPrice":4.76,"bidPrice":4.73,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.021552,"changeRate20Day":-0.046278,"changeRate60Day":-0.23027,"changeRateWTD":0.008511,"changeRateMTD":0.008511,"changeRateQTD":-0.036585,"changeRateYTD":-0.036585,"amount":4424849,"eps":0.405058,"ttmEps":0.231877,"lyrPeRate":11.702028,"pbRate":1.042327,"volumeRatio":0.90624,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.07384,"floatMarketCap":2749200000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.00974,"change":0.09,"latestPrice":9.33,"volume":13660649,"market":"HK","high":9.53,"low":9.23,"preClose":9.24,"open":9.45,"turnoverRate":0.002701,"peRate":25.404553,"amplitude":0.032468,"marketValue":47181810000,"askSize":53000,"bidSize":72000,"askPrice":9.33,"bidPrice":9.32,"week52High":9.76,"week52Low":5.157,"changeRate5Day":0.024149,"changeRate20Day":0.049494,"changeRate60Day":0.089953,"changeRateWTD":-0.011653,"changeRateMTD":-0.011653,"changeRateQTD":0.083624,"changeRateYTD":0.083624,"amount":127478900,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":25.404553,"pbRate":0.350198,"volumeRatio":0.364663,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.055734,"floatMarketCap":47181810000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.008349,"change":0.26,"latestPrice":31.4,"volume":1939658,"market":"HK","high":31.64,"low":30.84,"preClose":31.14,"open":31.12,"turnoverRate":0.003304,"peRate":16.761337,"amplitude":0.02569,"marketValue":18431800000,"askSize":7000,"bidSize":142000,"askPrice":31.42,"bidPrice":31.4,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.045593,"changeRate20Day":0.297521,"changeRate60Day":0.354499,"changeRateWTD":-0.023024,"changeRateMTD":-0.023024,"changeRateQTD":0.33617,"changeRateYTD":0.33617,"amount":60719394,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":16.761337,"pbRate":1.35243,"volumeRatio":0.563011,"roa":0.059751,"roe":0.0937,"dividePrice":1.1,"divideRate":0.035032,"floatMarketCap":18431800000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0.008,"change":0.01,"latestPrice":1.26,"volume":162000,"market":"HK","high":1.26,"low":1.22,"preClose":1.25,"open":1.25,"turnoverRate":0.000085,"peRate":0,"amplitude":0.032,"marketValue":2404079998.74,"askSize":9500,"bidSize":48000,"askPrice":1.26,"bidPrice":1.24,"week52High":1.505,"week52Low":1.029,"changeRate5Day":0.008,"changeRate20Day":0.016129,"changeRate60Day":-0.023256,"changeRateWTD":-0.007874,"changeRateMTD":-0.007874,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":200335,"eps":-1.105215,"ttmEps":-1.099132,"lyrPeRate":0,"pbRate":0.199143,"volumeRatio":0.525803,"roa":-0.011154,"roe":-0.162404,"dividePrice":0.04,"divideRate":0.031746,"floatMarketCap":2403600039.54,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0}]}}}