HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Companies

1,243.157

+4.3650.35%

Number of Gainers:14

Number of Losers:10

Number of Flat:7

PE:- -

High:1,247.438

Open:1,238.807

Low:1,236.772

Close:1,238.792

Volume:108.21M

Turnover:4.47B

Market Cap:4.34T

Float Cap:4.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MILAN STATION HK 01150	0.165	+12.24%	+0.018	2.21M	341.73K	174.41M
LUK FOOK HOLD HK 00590	24.86	+1.97%	+0.480	1.36M	33.52M	14.59B
HENDERSON LAND HK 00012	30.64	+1.59%	+0.480	9.70M	297.21M	148.33B
WHARF HOLDINGS HK 00004	24.34	+1.50%	+0.360	1.98M	47.68M	74.38B
SINO LAND HK 00083	10.75	+0.84%	+0.090	8.41M	90.11M	98.36B
CHOW TAI FOOK HK 01929	14.96	+0.81%	+0.120	9.38M	139.51M	147.58B
CHOW SANG SANG HK 00116	12.96	+0.78%	+0.100	766.00K	9.90M	8.71B
CHINESE EST H HK 00127	1.31	+0.77%	+0.010	216.00K	280.42K	2.50B
HANG LUNG PPT HK 00101	9.4	+0.75%	+0.070	9.49M	89.02M	47.54B
MTR CORPORATION HK 00066	30.68	+0.72%	+0.220	7.52M	231.11M	190.98B
HSBC HOLDINGS HK 00005	114.3	+0.70%	+0.800	13.60M	1.55B	1.97T
SWIREPROPERTIES HK 01972	22.9	+0.35%	+0.080	7.22M	165.03M	131.84B
HKELECTRIC-SS HK 02638	6.19	+0.32%	+0.020	1.62M	10.01M	54.70B
DAHSING BANKING HK 02356	11.5	+0.17%	+0.020	1.35M	15.52M	16.17B
TOPSTANDARDCORP HK 08510	0.125	0.00%	0.000	20.00K	2.50K	24.88M
TAI HING GROUP HK 06811	1.12	0.00%	0.000	251.00K	281.68K	1.09B
KAFELAKU COFFEE HK 01869	0.123	0.00%	0.000	0.00	0.00	173.43M
TATA HEALTH HK 01255	0.3	0.00%	0.000	0.00	0.00	72.90M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.62	0.00%	0.000	3.19M	1.97M	1.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1243.157,"timestamp":1763021314092,"preClose":1238.792,"halted":0,"volume":108210532,"delay":0,"changeRate":0.003524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.36499,"latestTime":"11-13 16:00:00","open":1238.8071,"high":1247.4375,"low":1236.7721,"amount":4471250409.7,"amplitude":0.00861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.812871,"peRate":15.849051,"turnoverRate":0.000942,"increases":12,"decrements":13,"flats":4,"marketCap":4343487495104,"floatMarketCap":4343444736368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1247.4375,"amplitude":0.00861,"preClose":1238.792,"low":1236.7721,"pbRate":"0.812871","latestPrice":1243.157,"volume":108210532,"delay":0,"open":1238.8071,"prevYearClose":826.26886,"prevWeekClose":1194.809,"prevMonthClose":1170.8,"prevQuarterClose":1151.33,"fiveDayClose":1196.789,"twentyDayClose":1143.87,"sixtyDayClose":1070.635,"secType":"PLATE","market":"HK","turnoverRate":0.000942,"peRate":15.849051,"marketCap":4343487495104,"floatMarketCap":4343444736368,"timestamp":1763021314092,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":14,"down":10,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.122449,"change":0.018,"latestPrice":0.165,"volume":2210000,"market":"HK","high":0.166,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0.002091,"peRate":0,"amplitude":0.129252,"marketValue":174405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.240602,"changeRate20Day":-0.377358,"changeRate60Day":0.32,"changeRateWTD":-0.006024,"changeRateMTD":0.024845,"changeRateQTD":-0.377358,"changeRateYTD":-0.112903,"amount":341730,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.849196,"volumeRatio":0.854007,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":174394547.25,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.019688,"change":0.48,"latestPrice":24.86,"volume":1362511,"market":"HK","high":25.1,"low":24.24,"preClose":24.38,"open":24.88,"turnoverRate":0.002321,"peRate":13.270281,"amplitude":0.035275,"marketValue":14592820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.404,"changeRate5Day":0.049831,"changeRate20Day":-0.014274,"changeRate60Day":0.085874,"changeRateWTD":0.039298,"changeRateMTD":-0.000804,"changeRateQTD":-0.001606,"changeRateYTD":0.771917,"amount":33515461,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.270281,"pbRate":1.105262,"volumeRatio":0.812198,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.044248,"floatMarketCap":14592820000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.015915,"change":0.48,"latestPrice":30.64,"volume":9695324,"market":"HK","high":30.96,"low":30.32,"preClose":30.16,"open":30.32,"turnoverRate":0.002003,"peRate":23.559136,"amplitude":0.02122,"marketValue":148328240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.96,"week52Low":18.22,"changeRate5Day":0.084986,"changeRate20Day":0.122344,"changeRate60Day":0.156969,"changeRateWTD":0.043597,"changeRateMTD":0.123167,"changeRateQTD":0.116618,"changeRateYTD":0.3966,"amount":297211963,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":23.559136,"pbRate":0.463326,"volumeRatio":1.102088,"roa":0.004388,"roe":0.018513,"dividePrice":1.7998,"divideRate":0.05874,"floatMarketCap":148328240000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2582,"impliedVolPercentile":0.3943},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.015013,"change":0.36,"latestPrice":24.34,"volume":1976390,"market":"HK","high":24.34,"low":23.6,"preClose":23.98,"open":23.62,"turnoverRate":0.000647,"peRate":0,"amplitude":0.030859,"marketValue":74383705139.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.727,"week52Low":16.868,"changeRate5Day":0.143797,"changeRate20Day":0.121659,"changeRate60Day":0.141223,"changeRateWTD":0.105359,"changeRateMTD":0.191969,"changeRateQTD":0.093441,"changeRateYTD":0.13595,"amount":47678720,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.519062,"volumeRatio":1.369307,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.016434,"floatMarketCap":74383705139.18,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2511,"impliedVolPercentile":0.1789},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.008443,"change":0.09,"latestPrice":10.75,"volume":8406128,"market":"HK","high":10.8,"low":10.56,"preClose":10.66,"open":10.66,"turnoverRate":0.000919,"peRate":23.770092,"amplitude":0.022514,"marketValue":98362500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":6.897,"changeRate5Day":0.066468,"changeRate20Day":0.100307,"changeRate60Day":0.205427,"changeRateWTD":0.065411,"changeRateMTD":0.11399,"changeRateQTD":0.139375,"changeRateYTD":0.45743,"amount":90113860,"eps":0.452249,"ttmEps":0.452249,"lyrPeRate":23.770092,"pbRate":0.580663,"volumeRatio":1.300498,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.053953,"floatMarketCap":98362500000,"shortable":3,"shares":9150000000,"floatShares":9150000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.008086,"change":0.12,"latestPrice":14.96,"volume":9377616,"market":"HK","high":14.99,"low":14.71,"preClose":14.84,"open":14.84,"turnoverRate":0.000951,"peRate":25.258239,"amplitude":0.018868,"marketValue":147580400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":6.278,"changeRate5Day":0.056497,"changeRate20Day":-0.024772,"changeRate60Day":0.035294,"changeRateWTD":0.081706,"changeRateMTD":-0.017083,"changeRateQTD":-0.03856,"changeRateYTD":1.27667,"amount":139513017,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":25.258239,"pbRate":5.584793,"volumeRatio":0.646363,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.034759,"floatMarketCap":147580400000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.007776,"change":0.1,"latestPrice":12.96,"volume":766000,"market":"HK","high":13.04,"low":12.83,"preClose":12.86,"open":12.88,"turnoverRate":0.00114,"peRate":10.885359,"amplitude":0.01633,"marketValue":8709120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.882,"changeRate5Day":-0.010687,"changeRate20Day":-0.112329,"changeRate60Day":0.456343,"changeRateWTD":0.025316,"changeRateMTD":-0.069634,"changeRateQTD":-0.062907,"changeRateYTD":1.122155,"amount":9899901,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":10.885359,"pbRate":0.632668,"volumeRatio":0.61068,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.043981,"floatMarketCap":8709120000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"volume":216000,"market":"HK","high":1.31,"low":1.28,"preClose":1.3,"open":1.29,"turnoverRate":0.000113,"peRate":0,"amplitude":0.023077,"marketValue":2499479998.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.029,"changeRate5Day":0.015504,"changeRate20Day":0.023438,"changeRate60Day":0,"changeRateWTD":0.007692,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124464,"amount":280415,"eps":-1.105215,"ttmEps":-1.099132,"lyrPeRate":0,"pbRate":0.207045,"volumeRatio":1.504178,"roa":-0.011154,"roe":-0.162404,"dividePrice":0.04,"divideRate":0.030534,"floatMarketCap":2498980993.49,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.007503,"change":0.07,"latestPrice":9.4,"volume":9488884,"market":"HK","high":9.48,"low":9.27,"preClose":9.33,"open":9.36,"turnoverRate":0.001876,"peRate":20.238295,"amplitude":0.022508,"marketValue":47535800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":5.157,"changeRate5Day":0.098131,"changeRate20Day":0.049107,"changeRate60Day":0.183879,"changeRateWTD":0.099415,"changeRateMTD":0.086705,"changeRateQTD":0.076747,"changeRateYTD":0.632795,"amount":89020489,"eps":0.464466,"ttmEps":0.419534,"lyrPeRate":20.238295,"pbRate":0.357068,"volumeRatio":0.832577,"roa":0.016161,"roe":0.018001,"dividePrice":0.52,"divideRate":0.055319,"floatMarketCap":47535800000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.007223,"change":0.22,"latestPrice":30.68,"volume":7523731,"market":"HK","high":30.88,"low":30.52,"preClose":30.46,"open":30.52,"turnoverRate":0.001209,"peRate":12.084992,"amplitude":0.011819,"marketValue":190983000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":22.683,"changeRate5Day":0.021305,"changeRate20Day":0.138827,"changeRate60Day":0.141327,"changeRateWTD":0.022667,"changeRateMTD":0.076491,"changeRateQTD":0.163002,"changeRateYTD":0.187858,"amount":231105965,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":12.084992,"pbRate":0.907067,"volumeRatio":0.876093,"roa":0.040797,"roe":0.090962,"dividePrice":1.3097,"divideRate":0.042689,"floatMarketCap":190977574886.28,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.245,"impliedVolPercentile":0.9065},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.007048,"change":0.8,"latestPrice":114.3,"volume":13596262,"market":"HK","high":114.8,"low":113.5,"preClose":113.5,"open":113.8,"turnoverRate":0.00079,"peRate":11.781889,"amplitude":0.011454,"marketValue":1966185310446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.8,"week52Low":65.465,"changeRate5Day":0.03252,"changeRate20Day":0.112333,"changeRate60Day":0.169393,"changeRateWTD":0.039091,"changeRateMTD":0.064999,"changeRateQTD":0.052351,"changeRateYTD":0.592809,"amount":1551807914,"eps":9.701331,"ttmEps":7.222646,"lyrPeRate":11.781889,"pbRate":1.321719,"volumeRatio":1.012377,"roa":0.005851,"roe":0.092944,"dividePrice":5.128843,"divideRate":0.044872,"floatMarketCap":1966185310446,"shortable":3,"shares":17201971220,"floatShares":17201971220,"impliedVol":0.249,"impliedVolPercentile":0.6423},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.003506,"change":0.08,"latestPrice":22.9,"volume":7222825,"market":"HK","high":23.02,"low":22.68,"preClose":22.82,"open":22.8,"turnoverRate":0.001255,"peRate":0,"amplitude":0.014899,"marketValue":131835300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":13.868,"changeRate5Day":0.057248,"changeRate20Day":0.045662,"changeRate60Day":0.129303,"changeRateWTD":0.054328,"changeRateMTD":0.080189,"changeRateQTD":0.034327,"changeRateYTD":0.540635,"amount":165033785,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.48707,"volumeRatio":1.549655,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.048472,"floatMarketCap":131835299999.99998,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.003241,"change":0.02,"latestPrice":6.19,"volume":1620528,"market":"HK","high":6.19,"low":6.16,"preClose":6.17,"open":6.17,"turnoverRate":0.000183,"peRate":17.581531,"amplitude":0.004862,"marketValue":54696078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.886,"changeRate5Day":0.013093,"changeRate20Day":0.02314,"changeRate60Day":0.024495,"changeRateWTD":0.011438,"changeRateMTD":0.024834,"changeRateQTD":0.045608,"changeRateYTD":0.235776,"amount":10007206,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.581531,"pbRate":1.127429,"volumeRatio":0.722934,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.051745,"floatMarketCap":54696078000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.001742,"change":0.02,"latestPrice":11.5,"volume":1348400,"market":"HK","high":11.59,"low":11.47,"preClose":11.48,"open":11.55,"turnoverRate":0.000959,"peRate":7.846327,"amplitude":0.010453,"marketValue":16169000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":6.509,"changeRate5Day":0.023132,"changeRate20Day":0.084906,"changeRate60Day":0.287217,"changeRateWTD":0.019504,"changeRateMTD":0.045455,"changeRateQTD":0.173469,"changeRateYTD":0.512561,"amount":15520571,"eps":1.465654,"ttmEps":1.486821,"lyrPeRate":7.846327,"pbRate":0.460123,"volumeRatio":1.50326,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.06087,"floatMarketCap":16166149518,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.125,"volume":20000,"market":"HK","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":24875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.066,"changeRate5Day":-0.023438,"changeRate20Day":0.237624,"changeRate60Day":0.201923,"changeRateWTD":-0.05303,"changeRateMTD":-0.094203,"changeRateQTD":0.27551,"changeRateYTD":0.623377,"amount":2500,"eps":-0.057201,"ttmEps":-0.038455,"lyrPeRate":0,"pbRate":-2.046651,"volumeRatio":0.134844,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":24875000,"shortable":0,"shares":199000000,"floatShares":199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0,"change":0,"latestPrice":1.12,"volume":251000,"market":"HK","high":1.13,"low":1.12,"preClose":1.12,"open":1.13,"turnoverRate":0.000258,"peRate":17.943542,"amplitude":0.008929,"marketValue":1087520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.545,"changeRate5Day":-0.026087,"changeRate20Day":0.009009,"changeRate60Day":0.122244,"changeRateWTD":-0.00885,"changeRateMTD":0,"changeRateQTD":0.018182,"changeRateYTD":0.635036,"amount":281680,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":17.943542,"pbRate":1.268865,"volumeRatio":0.420013,"roa":0.051563,"roe":0.104636,"dividePrice":0.06,"divideRate":0.053571,"floatMarketCap":1087520000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"HK","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.025,"changeRate20Day":0.242424,"changeRate60Day":0.413793,"changeRateWTD":-0.031496,"changeRateMTD":0.033613,"changeRateQTD":-0.016,"changeRateYTD":-0.053846,"amount":0,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.58211,"volumeRatio":0,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":173430000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-1.491621,"volumeRatio":0.916667,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.62,"volume":3190000,"market":"HK","high":0.62,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.001028,"peRate":24.987909,"amplitude":0.016129,"marketValue":1923860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.788,"week52Low":0.496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011419,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":-0.015873,"changeRateYTD":-0.076006,"amount":1973540,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.987909,"pbRate":1.661733,"volumeRatio":1.333472,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.039516,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}