HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,469.680

-59.996-3.92%

Number of Gainers:4

Number of Losers:21

Number of Flat:6

PE:- -

High:1,529.569

Open:1,529.569

Low:1,469.460

Close:1,529.676

Volume:197.20M

Turnover:9.31B

Market Cap:4.83T

Float Cap:4.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAI HING GROUP HK 06811	1.18	+6.31%	+0.070	4.41M	5.15M	1.15B
CAFE DE CORAL H HK 00341	4.73	+2.16%	+0.100	1.81M	8.43M	2.74B
LUK FOOK HOLD HK 00590	29.7	+0.81%	+0.240	2.18M	64.48M	17.43B
CHOW SANG SANG HK 00116	13.97	+0.43%	+0.060	673.90K	9.40M	9.39B
TOPSTANDARDCORP HK 08510	0.158	0.00%	0.000	0.00	0.00	37.76M
KAFELAKU COFFEE HK 01869	0.114	0.00%	0.000	120.00K	13.68K	160.74M
TATA HEALTH HK 01255	1.5	0.00%	0.000	2.00K	3.00K	364.50M
BONJOUR HOLD HK 00653	0.085	0.00%	0.000	26.50M	2.19M	152.07M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B
CHOW TAI FOOK HK 01929	13.05	-0.53%	-0.070	21.08M	273.36M	128.74B
SHK PPT HK 00016	145	-0.68%	-1.000	10.18M	1.48B	420.21B
HKELECTRIC-SS HK 02638	6.96	-0.71%	-0.050	4.17M	28.93M	61.50B
CHINESE EST H HK 00127	1.3	-0.76%	-0.010	45.60K	59.02K	2.48B
FAIRWOOD HOLD HK 00052	4.5	-0.88%	-0.040	120.00K	537.49K	585.00M
GIORDANO INT'L HK 00709	1.51	-1.31%	-0.020	1.22M	1.84M	2.44B
SA SA INT'L HK 00178	0.61	-1.61%	-0.010	7.23M	4.38M	1.89B
WHARF REIC HK 01997	28.42	-1.66%	-0.480	3.22M	92.01M	86.28B
HENDERSON LAND HK 00012	34.84	-1.69%	-0.600	14.99M	523.78M	168.66B
SINO LAND HK 00083	12.54	-1.88%	-0.240	16.97M	212.19M	118.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1469.6803,"timestamp":1772438912754,"preClose":1529.6759,"halted":0,"volume":197200764,"delay":0,"changeRate":-0.039221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-59.995605,"latestTime":"03-02 16:00:00","open":1529.5691,"high":1529.5691,"low":1469.4598,"amount":9307023520,"amplitude":0.039295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":0.948783,"peRate":16.786535,"turnoverRate":0.001769,"increases":3,"decrements":20,"flats":6,"marketCap":4825560611088,"floatMarketCap":4825505796032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1529.5691,"amplitude":0.039295,"preClose":1529.6759,"low":1469.4598,"pbRate":"0.948783","latestPrice":1469.6803,"volume":197200764,"delay":0,"open":1529.5691,"prevYearClose":1264.5798,"prevWeekClose":1529.676,"prevMonthClose":1529.676,"prevQuarterClose":1264.58,"fiveDayClose":1458.664,"twentyDayClose":1440.175,"sixtyDayClose":1204.219,"secType":"PLATE","market":"HK","turnoverRate":0.001769,"peRate":16.786535,"marketCap":4825560611088,"floatMarketCap":4825505796032,"timestamp":1772438912754,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":4,"down":21,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.063063,"change":0.07,"latestPrice":1.18,"volume":4407000,"market":"HK","high":1.2,"low":1.14,"preClose":1.11,"open":1.14,"turnoverRate":0.004539,"peRate":18.904803,"amplitude":0.054054,"marketValue":1145780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.685,"changeRate5Day":0.082569,"changeRate20Day":0.102804,"changeRate60Day":0.082569,"changeRateWTD":0.063063,"changeRateMTD":0.063063,"changeRateQTD":0.072727,"changeRateYTD":0.072727,"amount":5152150,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":18.904803,"pbRate":1.33684,"volumeRatio":9.25063,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.114407,"floatMarketCap":1145780000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.021598,"change":0.1,"latestPrice":4.73,"volume":1807552,"market":"HK","high":4.73,"low":4.63,"preClose":4.63,"open":4.67,"turnoverRate":0.003116,"peRate":11.825,"amplitude":0.021598,"marketValue":2743400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":4.53,"changeRate5Day":-0.020704,"changeRate20Day":0.032751,"changeRate60Day":-0.147594,"changeRateWTD":0.021598,"changeRateMTD":0.021598,"changeRateQTD":-0.038618,"changeRateYTD":-0.038618,"amount":8427960,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.825,"pbRate":1.040128,"volumeRatio":0.461578,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.073996,"floatMarketCap":2743400000.000001,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.008147,"change":0.24,"latestPrice":29.7,"volume":2182000,"market":"HK","high":29.98,"low":28.62,"preClose":29.46,"open":28.62,"turnoverRate":0.003717,"peRate":15.853876,"amplitude":0.046164,"marketValue":17433900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.090074,"changeRate20Day":-0.112903,"changeRate60Day":0.244396,"changeRateWTD":0.008147,"changeRateMTD":0.008147,"changeRateQTD":0.26383,"changeRateYTD":0.26383,"amount":64481105,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":15.853876,"pbRate":1.279209,"volumeRatio":1.636024,"roa":0.059751,"roe":0.0937,"dividePrice":1.0992,"divideRate":0.03701,"floatMarketCap":17433900000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.004313,"change":0.06,"latestPrice":13.97,"volume":673900,"market":"HK","high":14.18,"low":13.8,"preClose":13.91,"open":13.96,"turnoverRate":0.001003,"peRate":11.733678,"amplitude":0.027318,"marketValue":9387840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.985,"changeRate5Day":-0.066176,"changeRate20Day":-0.087524,"changeRate60Day":0.150741,"changeRateWTD":0.004313,"changeRateMTD":0.004313,"changeRateQTD":0.145082,"changeRateYTD":0.145082,"amount":9400711,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.733678,"pbRate":0.681973,"volumeRatio":0.705743,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040802,"floatMarketCap":9387840000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"HK","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.204,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0.264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097143,"changeRateYTD":-0.097143,"amount":0,"eps":-0.057201,"ttmEps":-0.03,"lyrPeRate":0,"pbRate":-3.106961,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":37762000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.114,"volume":120000,"market":"HK","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":160740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.057851,"changeRate20Day":-0.042017,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102362,"changeRateYTD":-0.102362,"amount":13680,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.393175,"volumeRatio":0.545455,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":160740000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":1.5,"volume":2000,"market":"HK","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":364500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":3000,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.458106,"volumeRatio":0.081967,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":364267500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.085,"volume":26496000,"market":"HK","high":0.092,"low":0.078,"preClose":0.085,"open":0.083,"turnoverRate":0.014811,"peRate":0,"amplitude":0.164706,"marketValue":152065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.267241,"changeRate20Day":-0.409722,"changeRate60Day":0.231884,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.279661,"changeRateYTD":-0.279661,"amount":2190648,"eps":-0.57407,"ttmEps":-0.119,"lyrPeRate":0,"pbRate":1.878784,"volumeRatio":1.508432,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":152065000,"shortable":0,"shares":1789000000,"floatShares":1789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013798,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":4.047085,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1707},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.005335,"change":-0.07,"latestPrice":13.05,"volume":21080092,"market":"HK","high":13.24,"low":12.84,"preClose":13.12,"open":13.12,"turnoverRate":0.002137,"peRate":22.033423,"amplitude":0.030488,"marketValue":128738250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.161,"changeRate5Day":-0.084853,"changeRate20Day":-0.136905,"changeRate60Day":-0.027643,"changeRateWTD":-0.005335,"changeRateMTD":-0.005335,"changeRateQTD":0.053269,"changeRateYTD":0.053269,"amount":273360410,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":22.033423,"pbRate":4.919006,"volumeRatio":1.049698,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.041379,"floatMarketCap":128738250000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.006849,"change":-1,"latestPrice":145,"volume":10175990,"market":"HK","high":148.8,"low":142.6,"preClose":146,"open":146,"turnoverRate":0.003512,"peRate":21.796865,"amplitude":0.042466,"marketValue":420210000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.8,"week52Low":63.332,"changeRate5Day":0.035714,"changeRate20Day":0.162791,"changeRate60Day":0.470588,"changeRateWTD":-0.006849,"changeRateMTD":-0.006849,"changeRateQTD":0.531151,"changeRateYTD":0.531151,"amount":1475205356,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":21.796865,"pbRate":0.675905,"volumeRatio":0.973679,"roa":0.020792,"roe":0.036619,"dividePrice":3.7522,"divideRate":0.025877,"floatMarketCap":420178139730,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.1138,"impliedVolPercentile":0.0732},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.007133,"change":-0.05,"latestPrice":6.96,"volume":4171007,"market":"HK","high":6.99,"low":6.9,"preClose":7.01,"open":6.98,"turnoverRate":0.000472,"peRate":19.768572,"amplitude":0.012839,"marketValue":61499952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.94,"changeRate5Day":-0.004292,"changeRate20Day":0.045045,"changeRate60Day":0.1136,"changeRateWTD":-0.007133,"changeRateMTD":-0.007133,"changeRateQTD":0.104762,"changeRateYTD":0.104762,"amount":28934739,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.768572,"pbRate":1.267674,"volumeRatio":1.372589,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.04602,"floatMarketCap":61499952000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":-0.007634,"change":-0.01,"latestPrice":1.3,"volume":45604,"market":"HK","high":1.31,"low":1.27,"preClose":1.31,"open":1.3,"turnoverRate":0.000024,"peRate":0,"amplitude":0.030534,"marketValue":2480399998.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.029,"changeRate5Day":0,"changeRate20Day":0.007752,"changeRate60Day":0.015625,"changeRateWTD":-0.007634,"changeRateMTD":-0.007634,"changeRateQTD":0.056911,"changeRateYTD":0.056911,"amount":59023,"eps":-1.105215,"ttmEps":-1.099132,"lyrPeRate":0,"pbRate":0.205465,"volumeRatio":0.176145,"roa":-0.011154,"roe":-0.162404,"dividePrice":0.04,"divideRate":0.030769,"floatMarketCap":2479904802.7,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.008811,"change":-0.04,"latestPrice":4.5,"volume":120000,"market":"HK","high":4.51,"low":4.43,"preClose":4.54,"open":4.5,"turnoverRate":0.000926,"peRate":16.40378,"amplitude":0.017621,"marketValue":585000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.665,"week52Low":4.43,"changeRate5Day":0.004464,"changeRate20Day":0.002227,"changeRate60Day":-0.089069,"changeRateWTD":-0.008811,"changeRateMTD":-0.008811,"changeRateQTD":-0.036403,"changeRateYTD":-0.036403,"amount":537485,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.40378,"pbRate":0.907832,"volumeRatio":1.518142,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.048889,"floatMarketCap":582987510,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.013072,"change":-0.02,"latestPrice":1.51,"volume":1222477,"market":"HK","high":1.53,"low":1.49,"preClose":1.53,"open":1.53,"turnoverRate":0.000756,"peRate":11.353469,"amplitude":0.026144,"marketValue":2440160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":-0.013072,"changeRate20Day":0.034247,"changeRate60Day":-0.006579,"changeRateWTD":-0.013072,"changeRateMTD":-0.013072,"changeRateQTD":0.055944,"changeRateYTD":0.055944,"amount":1839385,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.353469,"pbRate":1.171464,"volumeRatio":1.74318,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.089404,"floatMarketCap":2440160000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"volume":7228000,"market":"HK","high":0.62,"low":0.6,"preClose":0.62,"open":0.61,"turnoverRate":0.002329,"peRate":24.584878,"amplitude":0.032258,"marketValue":1892830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.051724,"changeRate20Day":0.016667,"changeRate60Day":-0.012945,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":4384120,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":24.584878,"pbRate":1.627566,"volumeRatio":1.665726,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.046721,"floatMarketCap":1892830000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.016609,"change":-0.48,"latestPrice":28.42,"volume":3221757,"market":"HK","high":29.06,"low":28.22,"preClose":28.9,"open":28.58,"turnoverRate":0.001061,"peRate":96.838601,"amplitude":0.029066,"marketValue":86283120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.38,"week52Low":15.901,"changeRate5Day":-0.009756,"changeRate20Day":0.025253,"changeRate60Day":0.157166,"changeRateWTD":-0.016609,"changeRateMTD":-0.016609,"changeRateQTD":0.156225,"changeRateYTD":0.156225,"amount":92013891,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":96.838601,"pbRate":0.465819,"volumeRatio":0.738645,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2602,"divideRate":0.044342,"floatMarketCap":86283120000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":-0.01693,"change":-0.6,"latestPrice":34.84,"volume":14990394,"market":"HK","high":35.46,"low":33.8,"preClose":35.44,"open":35.12,"turnoverRate":0.003097,"peRate":26.788522,"amplitude":0.04684,"marketValue":168660440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.66,"week52Low":18.22,"changeRate5Day":0.006936,"changeRate20Day":0.112388,"changeRate60Day":0.187457,"changeRateWTD":-0.01693,"changeRateMTD":-0.01693,"changeRateQTD":0.238095,"changeRateYTD":0.238095,"amount":523776548,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":26.788522,"pbRate":0.526837,"volumeRatio":1.233089,"roa":0.004388,"roe":0.018513,"dividePrice":1.8013,"divideRate":0.051702,"floatMarketCap":168660440000.00003,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.3013,"impliedVolPercentile":0.878},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.018779,"change":-0.24,"latestPrice":12.54,"volume":16965731,"market":"HK","high":12.78,"low":11.82,"preClose":12.78,"open":12.53,"turnoverRate":0.001789,"peRate":27.728088,"amplitude":0.075117,"marketValue":118929360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":7.002,"changeRate5Day":-0.029412,"changeRate20Day":0.079174,"changeRate60Day":0.201149,"changeRateWTD":-0.018779,"changeRateMTD":-0.018779,"changeRateQTD":0.227006,"changeRateYTD":0.227006,"amount":212185112,"eps":0.452249,"ttmEps":0.411821,"lyrPeRate":27.728088,"pbRate":0.697541,"volumeRatio":1.248552,"roa":0.010797,"roe":0.021954,"dividePrice":0.58,"divideRate":0.046252,"floatMarketCap":118929359999.99998,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0}]}}}