HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,478.164

+8.2220.56%

Number of Gainers:11

Number of Losers:7

Number of Flat:13

PE:- -

High:1,481.638

Open:1,476.757

Low:1,470.909

Close:1,469.942

Volume:12.67M

Turnover:872.94M

Market Cap:4.84T

Float Cap:4.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	12.66	+8.58%	+1.000	922.40K	11.40M	17.80B
BANK OF E ASIA HK 00023	16.25	+4.30%	+0.670	656.67K	10.53M	42.92B
BONJOUR HOLD HK 00653	0.131	+2.34%	+0.003	12.00K	1.60K	220.08M
STANCHART HK 02888	205	+1.49%	+3.000	85.06K	17.35M	464.19B
HSBC HOLDINGS HK 00005	140.8	+1.08%	+1.500	3.06M	430.45M	2.42T
CKH HOLDINGS HK 00001	65.75	+0.77%	+0.500	953.20K	62.38M	251.82B
CAFE DE CORAL H HK 00341	4.82	+0.63%	+0.030	66.00K	317.36K	2.80B
WHARF REIC HK 01997	28.36	+0.21%	+0.060	138.00K	3.91M	86.10B
CHOW TAI FOOK HK 01929	14.43	+0.21%	+0.030	543.20K	7.82M	142.35B
CK ASSET HK 01113	46.68	+0.13%	+0.060	665.00K	30.92M	163.38B
MTR CORPORATION HK 00066	36.54	+0.05%	+0.020	1.21M	44.34M	227.46B
TOPSTANDARDCORP HK 08510	0.159	0.00%	0.000	0.00	0.00	38.00M
TAI HING GROUP HK 06811	1.07	0.00%	0.000	28.00K	29.96K	1.04B
KAFELAKU COFFEE HK 01869	0.115	0.00%	0.000	0.00	0.00	162.15M
TATA HEALTH HK 01255	1.55	0.00%	0.000	0.00	0.00	376.65M
MILAN STATION HK 01150	0.165	0.00%	0.000	0.00	0.00	174.41M
GIORDANO INT'L HK 00709	1.52	0.00%	0.000	116.00K	176.06K	2.46B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.59	0.00%	0.000	0.00	0.00	1.83B
CHINESE EST H HK 00127	1.26	0.00%	0.000	0.00	0.00	2.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1478.1635,"timestamp":1770687827980,"preClose":1469.9418,"halted":0,"volume":12671981,"delay":0,"changeRate":0.005593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.22168,"latestTime":"02-10 09:43:48","open":1476.7567,"high":1481.6375,"low":1470.9092,"amount":872938549,"amplitude":0.007298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.927879,"peRate":18.534166,"turnoverRate":0.000122,"increases":11,"decrements":7,"flats":11,"marketCap":4842907711656,"floatMarketCap":4842856818392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1481.6375,"amplitude":0.007298,"preClose":1469.9418,"low":1470.9092,"pbRate":"0.927879","latestPrice":1478.1635,"volume":12671981,"delay":0,"open":1476.7567,"prevYearClose":1264.5798,"prevWeekClose":1429.488,"prevMonthClose":1428.625,"prevQuarterClose":1264.58,"fiveDayClose":1445.498,"twentyDayClose":1325.08,"sixtyDayClose":1243.157,"secType":"PLATE","market":"HK","turnoverRate":0.000122,"peRate":18.534166,"marketCap":4842907711656,"floatMarketCap":4842856818392,"timestamp":1770687827980,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":11,"down":7,"flat":13},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.085763,"change":1,"latestPrice":12.66,"volume":922400,"market":"HK","high":12.76,"low":11.67,"preClose":11.66,"open":11.67,"turnoverRate":0.000656,"peRate":9.255212,"amplitude":0.093482,"marketValue":17799960000,"askSize":4000,"bidSize":6800,"askPrice":12.66,"bidPrice":12.59,"week52High":12.76,"week52Low":6.797,"changeRate5Day":0.146739,"changeRate20Day":0.17658,"changeRate60Day":0.10087,"changeRateWTD":0.134409,"changeRateMTD":0.136445,"changeRateQTD":0.186504,"changeRateYTD":0.186504,"amount":11399504,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":9.255212,"pbRate":0.506536,"volumeRatio":19.334495,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.055292,"floatMarketCap":17796821991.12,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.043004,"change":0.67,"latestPrice":16.25,"volume":656674,"market":"HK","high":16.26,"low":15.59,"preClose":15.58,"open":15.64,"turnoverRate":0.000249,"peRate":10.68355,"amplitude":0.043004,"marketValue":42916250000,"askSize":4000,"bidSize":4800,"askPrice":16.25,"bidPrice":16.22,"week52High":16.26,"week52Low":9.164,"changeRate5Day":0.105442,"changeRate20Day":0.184402,"changeRate60Day":0.177536,"changeRateWTD":0.081171,"changeRateMTD":0.089142,"changeRateQTD":0.21997,"changeRateYTD":0.21997,"amount":10528416,"eps":1.52103,"ttmEps":1.857,"lyrPeRate":10.68355,"pbRate":0.392083,"volumeRatio":8.675782,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.047385,"floatMarketCap":42916250000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.2782,"impliedVolPercentile":0.9076},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.023438,"change":0.003,"latestPrice":0.131,"volume":12000,"market":"HK","high":0.133,"low":0.133,"preClose":0.128,"open":0.133,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":220080000,"askSize":192000,"bidSize":12000,"askPrice":0.131,"bidPrice":0.129,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.015038,"changeRate20Day":0.110169,"changeRate60Day":0.898551,"changeRateWTD":0.031496,"changeRateMTD":-0.057554,"changeRateQTD":0.110169,"changeRateYTD":0.110169,"amount":1596,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.276803,"volumeRatio":0.038214,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":220080000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.014851,"change":3,"latestPrice":205,"volume":85063,"market":"HK","high":205,"low":202,"preClose":202,"open":202,"turnoverRate":0.000038,"peRate":19.049815,"amplitude":0.014851,"marketValue":464194728240,"askSize":5800,"bidSize":2300,"askPrice":205,"bidPrice":204.4,"week52High":206,"week52Low":86.25,"changeRate5Day":0.003918,"changeRate20Day":0.069937,"changeRate60Day":0.216617,"changeRateWTD":0.041138,"changeRateMTD":0.033787,"changeRateQTD":0.085805,"changeRateYTD":0.085805,"amount":17353632,"eps":10.761259,"ttmEps":138.036402,"lyrPeRate":19.049815,"pbRate":1.158057,"volumeRatio":2.200745,"roa":0.005767,"roe":0.09721,"dividePrice":3.149446,"divideRate":0.015363,"floatMarketCap":464194728240,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.010768,"change":1.5,"latestPrice":140.8,"volume":3061784,"market":"HK","high":141.5,"low":139.9,"preClose":139.3,"open":140.5,"turnoverRate":0.000178,"peRate":14.529538,"amplitude":0.011486,"marketValue":2418240000000,"askSize":80400,"bidSize":21200,"askPrice":140.9,"bidPrice":140.8,"week52High":141.5,"week52Low":68.398,"changeRate5Day":0.013679,"changeRate20Day":0.113924,"changeRate60Day":0.231846,"changeRateWTD":0.04451,"changeRateMTD":0.030747,"changeRateQTD":0.150327,"changeRateYTD":0.150327,"amount":430449690,"eps":9.690604,"ttmEps":7.263569,"lyrPeRate":14.529538,"pbRate":1.616442,"volumeRatio":4.512025,"roa":0.005851,"roe":0.092944,"dividePrice":5.157902,"divideRate":0.036633,"floatMarketCap":2418240000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.374,"impliedVolPercentile":0.9157},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.007663,"change":0.5,"latestPrice":65.75,"volume":953200,"market":"HK","high":65.8,"low":65,"preClose":65.25,"open":65.7,"turnoverRate":0.000249,"peRate":14.736978,"amplitude":0.012261,"marketValue":251822499934.25,"askSize":29500,"bidSize":13000,"askPrice":65.8,"bidPrice":65.75,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.027344,"changeRate20Day":0.110642,"changeRate60Day":0.194369,"changeRateWTD":0.020963,"changeRateMTD":0.039526,"changeRateQTD":0.241737,"changeRateYTD":0.241737,"amount":62379453,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.736978,"pbRate":0.453906,"volumeRatio":2.219998,"roa":0.014297,"roe":0.022134,"dividePrice":2.225,"divideRate":0.03384,"floatMarketCap":251822499934.25,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3279,"impliedVolPercentile":0.755},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.006263,"change":0.03,"latestPrice":4.82,"volume":66000,"market":"HK","high":4.82,"low":4.8,"preClose":4.79,"open":4.81,"turnoverRate":0.000114,"peRate":12.05,"amplitude":0.004175,"marketValue":2795600000,"askSize":18000,"bidSize":6000,"askPrice":4.83,"bidPrice":4.81,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.016878,"changeRate20Day":-0.036,"changeRate60Day":-0.18208,"changeRateWTD":0.023355,"changeRateMTD":0.025532,"changeRateQTD":-0.020325,"changeRateYTD":-0.020325,"amount":317360,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":12.05,"pbRate":1.059919,"volumeRatio":1.698226,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.072614,"floatMarketCap":2795600000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.00212,"change":0.06,"latestPrice":28.36,"volume":138000,"market":"HK","high":28.38,"low":28.2,"preClose":28.3,"open":28.32,"turnoverRate":0.000045,"peRate":96.634156,"amplitude":0.00636,"marketValue":86100960000,"askSize":6000,"bidSize":4000,"askPrice":28.38,"bidPrice":28.34,"week52High":28.54,"week52Low":15.901,"changeRate5Day":0.039589,"changeRate20Day":0.166118,"changeRate60Day":0.133493,"changeRateWTD":0.012857,"changeRateMTD":0.043414,"changeRateQTD":0.153784,"changeRateYTD":0.153784,"amount":3907385,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":96.634156,"pbRate":0.464835,"volumeRatio":0.847751,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2607,"divideRate":0.044453,"floatMarketCap":86100960000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.002083,"change":0.03,"latestPrice":14.43,"volume":543200,"market":"HK","high":14.45,"low":14.33,"preClose":14.4,"open":14.4,"turnoverRate":0.000055,"peRate":24.363395,"amplitude":0.008333,"marketValue":142351950000,"askSize":31400,"bidSize":13400,"askPrice":14.43,"bidPrice":14.42,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.027778,"changeRate20Day":0.072862,"changeRate60Day":-0.018968,"changeRateWTD":0.030714,"changeRateMTD":0.002083,"changeRateQTD":0.164649,"changeRateYTD":0.164649,"amount":7816243,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.363395,"pbRate":5.439176,"volumeRatio":0.806558,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037422,"floatMarketCap":142351950000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.001287,"change":0.06,"latestPrice":46.68,"volume":665000,"market":"HK","high":46.84,"low":46.46,"preClose":46.62,"open":46.78,"turnoverRate":0.00019,"peRate":12.012231,"amplitude":0.008151,"marketValue":163380000000,"askSize":10000,"bidSize":4000,"askPrice":46.68,"bidPrice":46.66,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.027741,"changeRate20Day":0.096805,"changeRate60Day":0.129173,"changeRateWTD":0.018325,"changeRateMTD":0.018325,"changeRateQTD":0.187182,"changeRateYTD":0.187182,"amount":30922298,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.012231,"pbRate":0.406244,"volumeRatio":3.328496,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037275,"floatMarketCap":163369652584.44,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2668,"impliedVolPercentile":0.6546},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.000548,"change":0.02,"latestPrice":36.54,"volume":1213361,"market":"HK","high":36.72,"low":36.34,"preClose":36.52,"open":36.5,"turnoverRate":0.000195,"peRate":14.393273,"amplitude":0.010405,"marketValue":227461500000,"askSize":12000,"bidSize":13000,"askPrice":36.56,"bidPrice":36.54,"week52High":37.4,"week52Low":22.683,"changeRate5Day":0.019531,"changeRate20Day":0.191004,"changeRate60Day":0.191004,"changeRateWTD":-0.003273,"changeRateMTD":0.05668,"changeRateQTD":0.226174,"changeRateYTD":0.226174,"amount":44336587,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.393273,"pbRate":1.080321,"volumeRatio":2.849053,"roa":0.040797,"roe":0.090962,"dividePrice":1.3088,"divideRate":0.035818,"floatMarketCap":227455038668.34,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.24,"impliedVolPercentile":0.8876},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"HK","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.204,"week52Low":0.066,"changeRate5Day":0.006329,"changeRate20Day":-0.042169,"changeRate60Day":0.272,"changeRateWTD":0.006329,"changeRateMTD":-0.00625,"changeRateQTD":-0.091429,"changeRateYTD":-0.091429,"amount":0,"eps":-0.057201,"ttmEps":-0.038455,"lyrPeRate":0,"pbRate":-3.126625,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":38001000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0,"change":0,"latestPrice":1.07,"volume":28000,"market":"HK","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0.000029,"peRate":17.142491,"amplitude":0,"marketValue":1038970000,"askSize":20000,"bidSize":5000,"askPrice":1.07,"bidPrice":1.06,"week52High":1.16,"week52Low":0.685,"changeRate5Day":0.009434,"changeRate20Day":-0.018349,"changeRate60Day":-0.044643,"changeRateWTD":0.019048,"changeRateMTD":0,"changeRateQTD":-0.027273,"changeRateYTD":-0.027273,"amount":29960,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":17.142491,"pbRate":1.212219,"volumeRatio":1.413276,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.126168,"floatMarketCap":1038970000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"HK","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162150000,"askSize":10000,"bidSize":30000,"askPrice":0.121,"bidPrice":0.112,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.017094,"changeRate20Day":0.026786,"changeRate60Day":-0.065041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094488,"changeRateYTD":-0.094488,"amount":0,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.414168,"volumeRatio":0,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":162150000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"HK","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376650000,"askSize":10000,"bidSize":10000,"askPrice":1.55,"bidPrice":1.5,"week52High":2.64,"week52Low":0.88,"changeRate5Day":-0.04908,"changeRate20Day":-0.171123,"changeRate60Day":4.166667,"changeRateWTD":-0.012739,"changeRateMTD":-0.066265,"changeRateQTD":0.192308,"changeRateYTD":0.192308,"amount":0,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.706709,"volumeRatio":0,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":376409750,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"HK","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174405000,"askSize":2950000,"bidSize":10000,"askPrice":0.165,"bidPrice":0.155,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.085526,"changeRate20Day":0.03125,"changeRate60Day":0,"changeRateWTD":0.006098,"changeRateMTD":0.071429,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":0,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.849196,"volumeRatio":0,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":174394547.25,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.52,"volume":116000,"market":"HK","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0.000072,"peRate":11.428657,"amplitude":0,"marketValue":2456320000,"askSize":540000,"bidSize":52000,"askPrice":1.52,"bidPrice":1.51,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0.034014,"changeRate20Day":0.062937,"changeRate60Day":0.013333,"changeRateWTD":0.006623,"changeRateMTD":0.034014,"changeRateQTD":0.062937,"changeRateYTD":0.062937,"amount":176060,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.428657,"pbRate":1.179222,"volumeRatio":2.861251,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.088816,"floatMarketCap":2456320000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"HK","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":23.778817,"amplitude":0,"marketValue":1830770000,"askSize":1882000,"bidSize":4530000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.016667,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":0,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"HK","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2404079998.74,"askSize":13000,"bidSize":104000,"askPrice":1.29,"bidPrice":1.25,"week52High":1.505,"week52Low":1.029,"changeRate5Day":0,"changeRate20Day":0.032787,"changeRate60Day":-0.038168,"changeRateWTD":0,"changeRateMTD":-0.007874,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":0,"eps":-1.105215,"ttmEps":-1.099132,"lyrPeRate":0,"pbRate":0.199143,"volumeRatio":0,"roa":-0.011154,"roe":-0.162404,"dividePrice":0.04,"divideRate":0.031746,"floatMarketCap":2403600039.54,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0}]}}}