HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,470.347

+0.4050.03%

Number of Gainers:13

Number of Losers:10

Number of Flat:8

PE:- -

High:1,481.973

Open:1,476.757

Low:1,459.052

Close:1,469.942

Volume:110.86M

Turnover:5.40B

Market Cap:4.81T

Float Cap:4.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	12.5	+7.20%	+0.840	4.43M	55.19M	17.58B
MILAN STATION HK 01150	0.173	+4.85%	+0.008	2.41M	401.58K	182.86M
BANK OF E ASIA HK 00023	16.03	+2.89%	+0.450	4.47M	72.30M	42.34B
WHARF REIC HK 01997	28.58	+0.99%	+0.280	1.83M	52.19M	86.77B
CAFE DE CORAL H HK 00341	4.83	+0.84%	+0.040	740.00K	3.57M	2.80B
HANG LUNG PPT HK 00101	9.8	+0.82%	+0.080	6.35M	62.07M	49.56B
SINO LAND HK 00083	12.6	+0.72%	+0.090	8.21M	102.54M	119.50B
HSBC HOLDINGS HK 00005	140.3	+0.72%	+1.000	12.64M	1.77B	2.41T
CHOW TAI FOOK HK 01929	14.47	+0.49%	+0.070	7.42M	107.16M	142.75B
HKELECTRIC-SS HK 02638	6.96	+0.43%	+0.030	4.64M	32.13M	61.50B
LUK FOOK HOLD HK 00590	33.08	+0.24%	+0.080	734.54K	24.20M	19.42B
CK ASSET HK 01113	46.72	+0.21%	+0.100	4.00M	186.30M	163.52B
HENDERSON LAND HK 00012	32.8	+0.06%	+0.020	6.25M	204.34M	158.78B
TOPSTANDARDCORP HK 08510	0.159	0.00%	0.000	0.00	0.00	38.00M
SWIREPROPERTIES HK 01972	25.8	0.00%	0.000	5.47M	140.82M	148.53B
KAFELAKU COFFEE HK 01869	0.115	0.00%	0.000	310.00K	35.62K	162.15M
GIORDANO INT'L HK 00709	1.52	0.00%	0.000	1.13M	1.71M	2.46B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
CHINESE EST H HK 00127	1.26	0.00%	0.000	77.00K	97.06K	2.40B
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1470.3468,"timestamp":1770710952494,"preClose":1469.9418,"halted":0,"volume":110860702,"delay":0,"changeRate":0.000276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.405029,"latestTime":"02-10 16:00:00","open":1476.7567,"high":1481.9733,"low":1459.0519,"amount":5402562496,"amplitude":0.015593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.927879,"peRate":18.534166,"turnoverRate":0.00094,"increases":11,"decrements":13,"flats":5,"marketCap":4810762437176,"floatMarketCap":4810711530024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1481.9733,"amplitude":0.015593,"preClose":1469.9418,"low":1459.0519,"pbRate":"0.927879","latestPrice":1470.3468,"volume":110860702,"delay":0,"open":1476.7567,"prevYearClose":1264.5798,"prevWeekClose":1429.488,"prevMonthClose":1428.625,"prevQuarterClose":1264.58,"fiveDayClose":1445.498,"twentyDayClose":1325.08,"sixtyDayClose":1243.157,"secType":"PLATE","market":"HK","turnoverRate":0.00094,"peRate":18.534166,"marketCap":4810762437176,"floatMarketCap":4810711530024,"timestamp":1770710952494,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":13,"down":10,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.072041,"change":0.84,"latestPrice":12.5,"volume":4429804,"market":"HK","high":12.76,"low":11.67,"preClose":11.66,"open":11.67,"turnoverRate":0.003151,"peRate":9.138242,"amplitude":0.093482,"marketValue":17575000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":6.797,"changeRate5Day":0.132246,"changeRate20Day":0.16171,"changeRate60Day":0.086957,"changeRateWTD":0.120072,"changeRateMTD":0.122083,"changeRateQTD":0.171509,"changeRateYTD":0.171509,"amount":55188963,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":9.138242,"pbRate":0.500134,"volumeRatio":3.333201,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.056,"floatMarketCap":17571901650,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.048485,"change":0.008,"latestPrice":0.173,"volume":2410000,"market":"HK","high":0.181,"low":0.163,"preClose":0.165,"open":0.165,"turnoverRate":0.00228,"peRate":0,"amplitude":0.109091,"marketValue":182861000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.138158,"changeRate20Day":0.08125,"changeRate60Day":0.048485,"changeRateWTD":0.054878,"changeRateMTD":0.123377,"changeRateQTD":0.029762,"changeRateYTD":0.029762,"amount":401580,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.987339,"volumeRatio":2.12243,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":182850040.45,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.028883,"change":0.45,"latestPrice":16.03,"volume":4467767,"market":"HK","high":16.44,"low":15.59,"preClose":15.58,"open":15.64,"turnoverRate":0.001692,"peRate":10.538911,"amplitude":0.054557,"marketValue":42335230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.44,"week52Low":9.164,"changeRate5Day":0.090476,"changeRate20Day":0.168367,"changeRate60Day":0.161594,"changeRateWTD":0.066534,"changeRateMTD":0.074397,"changeRateQTD":0.203453,"changeRateYTD":0.203453,"amount":72302502,"eps":1.52103,"ttmEps":1.857,"lyrPeRate":10.538911,"pbRate":0.386775,"volumeRatio":2.118911,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.048035,"floatMarketCap":42335230000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.2738,"impliedVolPercentile":0.8394},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.009894,"change":0.28,"latestPrice":28.58,"volume":1834779,"market":"HK","high":28.58,"low":28.1,"preClose":28.3,"open":28.32,"turnoverRate":0.000604,"peRate":97.383786,"amplitude":0.016961,"marketValue":86768880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.58,"week52Low":15.901,"changeRate5Day":0.047654,"changeRate20Day":0.175164,"changeRate60Day":0.142286,"changeRateWTD":0.020714,"changeRateMTD":0.051508,"changeRateQTD":0.162734,"changeRateYTD":0.162734,"amount":52190087,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":97.383786,"pbRate":0.468441,"volumeRatio":0.40461,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2607,"divideRate":0.044111,"floatMarketCap":86768880000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.008351,"change":0.04,"latestPrice":4.83,"volume":740000,"market":"HK","high":4.84,"low":4.8,"preClose":4.79,"open":4.81,"turnoverRate":0.001276,"peRate":12.075,"amplitude":0.008351,"marketValue":2801400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.018987,"changeRate20Day":-0.034,"changeRate60Day":-0.180384,"changeRateWTD":0.025478,"changeRateMTD":0.02766,"changeRateQTD":-0.018293,"changeRateYTD":-0.018293,"amount":3571660,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":12.075,"pbRate":1.062118,"volumeRatio":0.683513,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.072464,"floatMarketCap":2801400000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.00823,"change":0.08,"latestPrice":9.8,"volume":6351916,"market":"HK","high":9.82,"low":9.66,"preClose":9.72,"open":9.72,"turnoverRate":0.001256,"peRate":26.684311,"amplitude":0.016461,"marketValue":49558600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":5.157,"changeRate5Day":0.050375,"changeRate20Day":0.064061,"changeRate60Day":0.042553,"changeRateWTD":0.033755,"changeRateMTD":0.038136,"changeRateQTD":0.138211,"changeRateYTD":0.138211,"amount":62072116,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":26.684311,"pbRate":0.367839,"volumeRatio":0.538099,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.053061,"floatMarketCap":49558600000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.007194,"change":0.09,"latestPrice":12.6,"volume":8209464,"market":"HK","high":12.62,"low":12.28,"preClose":12.51,"open":12.5,"turnoverRate":0.000866,"peRate":27.860759,"amplitude":0.027178,"marketValue":119498400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.62,"week52Low":7.002,"changeRate5Day":0.076003,"changeRate20Day":0.12,"changeRate60Day":0.172093,"changeRateWTD":0.040462,"changeRateMTD":0.06961,"changeRateQTD":0.232877,"changeRateYTD":0.232877,"amount":102540661,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":27.860759,"pbRate":0.705434,"volumeRatio":0.678686,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.046032,"floatMarketCap":119498400000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.007179,"change":1,"latestPrice":140.3,"volume":12641156,"market":"HK","high":141.5,"low":139.2,"preClose":139.3,"open":140.5,"turnoverRate":0.000736,"peRate":14.472284,"amplitude":0.016511,"marketValue":2409652500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.5,"week52Low":68.398,"changeRate5Day":0.010079,"changeRate20Day":0.109968,"changeRate60Day":0.227472,"changeRateWTD":0.040801,"changeRateMTD":0.027086,"changeRateQTD":0.146242,"changeRateYTD":0.146242,"amount":1773522755,"eps":9.694392,"ttmEps":7.266408,"lyrPeRate":14.472284,"pbRate":1.610073,"volumeRatio":0.668724,"roa":0.005851,"roe":0.092944,"dividePrice":5.159918,"divideRate":0.036778,"floatMarketCap":2409652500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.375,"impliedVolPercentile":0.9157},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.004861,"change":0.07,"latestPrice":14.47,"volume":7419255,"market":"HK","high":14.49,"low":14.33,"preClose":14.4,"open":14.4,"turnoverRate":0.000752,"peRate":24.43093,"amplitude":0.011111,"marketValue":142746550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.030627,"changeRate20Day":0.075836,"changeRate60Day":-0.016249,"changeRateWTD":0.033571,"changeRateMTD":0.004861,"changeRateQTD":0.167877,"changeRateYTD":0.167877,"amount":107161421,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.43093,"pbRate":5.454254,"volumeRatio":0.395457,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037319,"floatMarketCap":142746550000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.004329,"change":0.03,"latestPrice":6.96,"volume":4638321,"market":"HK","high":6.96,"low":6.88,"preClose":6.93,"open":6.93,"turnoverRate":0.000525,"peRate":19.768572,"amplitude":0.011544,"marketValue":61499952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":4.94,"changeRate5Day":0.05136,"changeRate20Day":0.069124,"changeRate60Day":0.124394,"changeRateWTD":0.019034,"changeRateMTD":0.041916,"changeRateQTD":0.104762,"changeRateYTD":0.104762,"amount":32133858,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.768572,"pbRate":1.267674,"volumeRatio":0.902818,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.04602,"floatMarketCap":61499952000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.002424,"change":0.08,"latestPrice":33.08,"volume":734538,"market":"HK","high":33.28,"low":32.58,"preClose":33,"open":33,"turnoverRate":0.001251,"peRate":17.658121,"amplitude":0.021212,"marketValue":19417960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.053503,"changeRate20Day":0.317928,"changeRate60Day":0.359247,"changeRateWTD":0.019729,"changeRateMTD":0.029247,"changeRateQTD":0.40766,"changeRateYTD":0.40766,"amount":24195887,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.658121,"pbRate":1.424789,"volumeRatio":0.375391,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033259,"floatMarketCap":19417960000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.002145,"change":0.1,"latestPrice":46.72,"volume":3996184,"market":"HK","high":46.84,"low":46.38,"preClose":46.62,"open":46.78,"turnoverRate":0.001142,"peRate":12.022525,"amplitude":0.009867,"marketValue":163520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.028622,"changeRate20Day":0.097744,"changeRate60Day":0.13014,"changeRateWTD":0.019197,"changeRateMTD":0.019197,"changeRateQTD":0.188199,"changeRateYTD":0.188199,"amount":186304779,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.022525,"pbRate":0.406592,"volumeRatio":0.718018,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037243,"floatMarketCap":163509643717.76,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2541,"impliedVolPercentile":0.5582},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.00061,"change":0.02,"latestPrice":32.8,"volume":6254006,"market":"HK","high":32.88,"low":32.42,"preClose":32.78,"open":32.76,"turnoverRate":0.001292,"peRate":25.219963,"amplitude":0.014033,"marketValue":158784800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.88,"week52Low":18.22,"changeRate5Day":0.031447,"changeRate20Day":0.034048,"changeRate60Day":0.070496,"changeRateWTD":0.025641,"changeRateMTD":0.053985,"changeRateQTD":0.165601,"changeRateYTD":0.165601,"amount":204337287,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":25.219963,"pbRate":0.495989,"volumeRatio":0.648838,"roa":0.004388,"roe":0.018513,"dividePrice":1.7997,"divideRate":0.054869,"floatMarketCap":158784800000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2568,"impliedVolPercentile":0.4859},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"HK","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.204,"week52Low":0.066,"changeRate5Day":0.006329,"changeRate20Day":-0.042169,"changeRate60Day":0.272,"changeRateWTD":0.006329,"changeRateMTD":-0.00625,"changeRateQTD":-0.091429,"changeRateYTD":-0.091429,"amount":0,"eps":-0.057201,"ttmEps":-0.038455,"lyrPeRate":0,"pbRate":-3.126625,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":38001000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0,"change":0,"latestPrice":25.8,"volume":5465284,"market":"HK","high":25.98,"low":25.46,"preClose":25.8,"open":25.9,"turnoverRate":0.000949,"peRate":0,"amplitude":0.020155,"marketValue":148530600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":13.868,"changeRate5Day":0.081308,"changeRate20Day":0.153846,"changeRate60Day":0.126638,"changeRateWTD":0.047078,"changeRateMTD":0.08769,"changeRateQTD":0.229743,"changeRateYTD":0.229743,"amount":140819591,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.548752,"volumeRatio":0.916498,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.043023,"floatMarketCap":148530600000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.115,"volume":310000,"market":"HK","high":0.115,"low":0.112,"preClose":0.115,"open":0.112,"turnoverRate":0.00022,"peRate":0,"amplitude":0.026087,"marketValue":162150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.017094,"changeRate20Day":0.026786,"changeRate60Day":-0.065041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094488,"changeRateYTD":-0.094488,"amount":35620,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.414168,"volumeRatio":0.95039,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":162150000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.52,"volume":1126000,"market":"HK","high":1.53,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.000697,"peRate":11.428657,"amplitude":0.013158,"marketValue":2456320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0.034014,"changeRate20Day":0.062937,"changeRate60Day":0.013333,"changeRateWTD":0.006623,"changeRateMTD":0.034014,"changeRateQTD":0.062937,"changeRateYTD":0.062937,"amount":1710140,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.428657,"pbRate":1.179222,"volumeRatio":0.997011,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.088816,"floatMarketCap":2456320000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0,"change":0,"latestPrice":1.26,"volume":77000,"market":"HK","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2404079998.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.029,"changeRate5Day":0,"changeRate20Day":0.032787,"changeRate60Day":-0.038168,"changeRateWTD":0,"changeRateMTD":-0.007874,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":97055,"eps":-1.105215,"ttmEps":-1.099132,"lyrPeRate":0,"pbRate":0.199143,"volumeRatio":0.527989,"roa":-0.011154,"roe":-0.162404,"dividePrice":0.04,"divideRate":0.031746,"floatMarketCap":2403600039.54,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017139,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1245}]}}}