HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Companies

989.714

+0.3550.04%

Number of Gainers:11

Number of Losers:15

Number of Flat:5

PE:- -

High:992.439

Open:988.868

Low:988.168

Close:989.359

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MILAN STATION HK 01150	0.095	+2.15%	+0.002	0.00	0.00	100.41M
HENDERSON LAND HK 00012	24.8	+2.06%	+0.500	3.62M	89.28M	120.07B
WHARF HOLDINGS HK 00004	22.3	+1.59%	+0.350	269.89K	5.98M	68.15B
SWIREPROPERTIES HK 01972	18.38	+0.99%	+0.180	1.22M	22.31M	105.81B
CK ASSET HK 01113	33.25	+0.91%	+0.300	2.07M	68.90M	116.38B
CKH HOLDINGS HK 00001	46.05	+0.88%	+0.400	2.53M	116.32M	176.37B
SINO LAND HK 00083	8.1	+0.62%	+0.050	2.24M	18.16M	74.12B
SHK PPT HK 00016	85.1	+0.47%	+0.400	1.01M	86.23M	246.60B
MTR CORPORATION HK 00066	27.55	+0.36%	+0.100	1.18M	32.33M	171.49B
BANK OF E ASIA HK 00023	11.24	+0.18%	+0.020	161.90K	1.82M	29.63B
HKELECTRIC-SS HK 02638	5.76	+0.17%	+0.010	1.05M	6.08M	50.90B
TOPSTANDARDCORP HK 08510	0.08	0.00%	0.000	0.00	0.00	15.92M
TATA HEALTH HK 01255	0.3	0.00%	0.000	0.00	0.00	72.85M
GIORDANO INT'L HK 00709	1.4	0.00%	0.000	726.01K	1.02M	2.26B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
CHINESE EST H HK 00127	1.33	0.00%	0.000	32.00K	42.16K	2.54B
HANG SENG BANK HK 00011	113.2	-0.09%	-0.100	592.35K	67.23M	213.04B
DAHSING BANKING HK 02356	8.43	-0.12%	-0.010	276.80K	2.34M	11.85B
CHOW SANG SANG HK 00116	8.17	-0.12%	-0.010	319.00K	2.63M	5.49B
HANG LUNG PPT HK 00101	6.4	-0.16%	-0.010	2.42M	15.54M	30.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":989.71423,"timestamp":1749182399885,"preClose":989.35913,"halted":0,"volume":29161130,"delay":0,"changeRate":0.000359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":0.355103,"latestTime":"06-06 12:00:00","open":988.86774,"high":992.4388,"low":988.16833,"amount":907568115,"amplitude":0.004316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.668597,"peRate":11.65099,"turnoverRate":0.000279,"increases":11,"decrements":15,"flats":3,"marketCap":3537909180640,"floatMarketCap":3537902903520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":992.4388,"amplitude":0.004316,"preClose":989.35913,"low":988.16833,"pbRate":"0.668597","latestPrice":989.71423,"volume":29161130,"delay":0,"open":988.86774,"prevYearClose":826.26886,"prevWeekClose":974.874,"prevMonthClose":974.874,"prevQuarterClose":908.562,"fiveDayClose":974.874,"twentyDayClose":931.298,"sixtyDayClose":928.353,"secType":"PLATE","market":"HK","turnoverRate":0.000279,"peRate":11.65099,"marketCap":3537909180640,"floatMarketCap":3537902903520,"timestamp":1749182399885,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":11,"down":15,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.021505,"change":0.002,"latestPrice":0.095,"volume":0,"market":"HK","high":0.095,"low":0.095,"preClose":0.093,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":100408981.75,"askSize":10000,"bidSize":10000,"askPrice":0.106,"bidPrice":0.095,"week52High":0.197,"week52Low":0.056,"changeRate5Day":0.043956,"changeRate20Day":-0.05,"changeRate60Day":-0.068627,"changeRateWTD":0.043956,"changeRateMTD":0.043956,"changeRateQTD":-0.086538,"changeRateYTD":-0.489247,"amount":0,"eps":-0.027396,"ttmEps":-0.027396,"lyrPeRate":0,"pbRate":1.390013,"volumeRatio":0,"roa":-0.180439,"roe":-0.335667,"dividePrice":0,"divideRate":0,"floatMarketCap":100408981.75,"shortable":0,"shares":1056936650,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.020576,"change":0.5,"latestPrice":24.8,"volume":3621464,"market":"HK","high":24.85,"low":24.45,"preClose":24.3,"open":24.55,"turnoverRate":0.000748,"peRate":19.068753,"amplitude":0.016461,"marketValue":120066397674.4,"askSize":234000,"bidSize":71000,"askPrice":24.8,"bidPrice":24.75,"week52High":26.186,"week52Low":18.562,"changeRate5Day":0.066667,"changeRate20Day":0.088865,"changeRate60Day":0.156123,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.17169,"changeRateYTD":0.10962,"amount":89278754,"eps":1.300557,"ttmEps":1.300557,"lyrPeRate":19.068753,"pbRate":0.372707,"volumeRatio":0,"roa":0.005947,"roe":0.021274,"dividePrice":1.8,"divideRate":0.072581,"floatMarketCap":120066397674.40001,"shortable":3,"shares":4841387003,"floatShares":4841387003,"impliedVol":0.2683,"impliedVolPercentile":0.4122},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.015945,"change":0.35,"latestPrice":22.3,"volume":269893,"market":"HK","high":22.4,"low":21.7,"preClose":21.95,"open":21.7,"turnoverRate":0.000088,"peRate":0,"amplitude":0.031891,"marketValue":68149409392.1,"askSize":45000,"bidSize":28000,"askPrice":22.3,"bidPrice":22.25,"week52High":24.693,"week52Low":17.02,"changeRate5Day":0.069544,"changeRate20Day":0.13198,"changeRate60Day":0.162912,"changeRateWTD":0.069544,"changeRateMTD":0.069544,"changeRateQTD":0.219512,"changeRateYTD":0.031452,"amount":5980240,"eps":-1.054973,"ttmEps":-1.054973,"lyrPeRate":0,"pbRate":0.498052,"volumeRatio":0,"roa":0.017864,"roe":-0.017965,"dividePrice":0.4,"divideRate":0.017937,"floatMarketCap":68149409392.1,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2729,"impliedVolPercentile":0.1959},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.00989,"change":0.18,"latestPrice":18.38,"volume":1223294,"market":"HK","high":18.48,"low":18.16,"preClose":18.2,"open":18.2,"turnoverRate":0.000212,"peRate":0,"amplitude":0.017582,"marketValue":105813660000,"askSize":27000,"bidSize":13400,"askPrice":18.38,"bidPrice":18.36,"week52High":18.48,"week52Low":11.197,"changeRate5Day":0.068605,"changeRate20Day":0.078638,"changeRate60Day":0.194825,"changeRateWTD":0.068605,"changeRateMTD":0.068605,"changeRateQTD":0.127607,"changeRateYTD":0.216011,"amount":22314874,"eps":-0.131039,"ttmEps":-0.131039,"lyrPeRate":0,"pbRate":0.384321,"volumeRatio":0,"roa":0.016172,"roe":-0.002121,"dividePrice":1.1,"divideRate":0.059848,"floatMarketCap":105813660000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.009105,"change":0.3,"latestPrice":33.25,"volume":2072473,"market":"HK","high":33.4,"low":33,"preClose":32.95,"open":33.05,"turnoverRate":0.000592,"peRate":8.55627,"amplitude":0.01214,"marketValue":116375942072.25,"askSize":30000,"bidSize":41500,"askPrice":33.25,"bidPrice":33.2,"week52High":35.703,"week52Low":26.933,"changeRate5Day":0.023077,"changeRate20Day":0.057637,"changeRate60Day":-0.024154,"changeRateWTD":0.023077,"changeRateMTD":0.023077,"changeRateQTD":0.103039,"changeRateYTD":0.08749,"amount":68895857,"eps":3.886039,"ttmEps":3.886039,"lyrPeRate":8.55627,"pbRate":0.294173,"volumeRatio":0,"roa":0.012465,"roe":0.03435,"dividePrice":1.74,"divideRate":0.052331,"floatMarketCap":116367629572.25,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.216,"impliedVolPercentile":0.249},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.008762,"change":0.4,"latestPrice":46.05,"volume":2531136,"market":"HK","high":46.25,"low":45.6,"preClose":45.65,"open":46.05,"turnoverRate":0.000661,"peRate":10.321488,"amplitude":0.014239,"marketValue":176373549225,"askSize":67000,"bidSize":11500,"askPrice":46.05,"bidPrice":46,"week52High":51.165,"week52Low":34.357,"changeRate5Day":0.043035,"changeRate20Day":0.068545,"changeRate60Day":-0.037235,"changeRateWTD":0.043035,"changeRateMTD":0.043035,"changeRateQTD":0.089296,"changeRateYTD":0.14835,"amount":116320785,"eps":4.461566,"ttmEps":4.461566,"lyrPeRate":10.321488,"pbRate":0.329846,"volumeRatio":0,"roa":0.014666,"roe":0.036055,"dividePrice":2.202,"divideRate":0.047818,"floatMarketCap":176373549225,"shortable":3,"shares":3830044500,"floatShares":3830044500,"impliedVol":0.3145,"impliedVolPercentile":0.8245},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.006211,"change":0.05,"latestPrice":8.1,"volume":2243936,"market":"HK","high":8.13,"low":7.97,"preClose":8.05,"open":8.05,"turnoverRate":0.000245,"peRate":15.461085,"amplitude":0.019876,"marketValue":74115000000,"askSize":22000,"bidSize":38000,"askPrice":8.1,"bidPrice":8.09,"week52High":8.371,"week52Low":7.2,"changeRate5Day":0.022727,"changeRate20Day":-0.006135,"changeRate60Day":0.038595,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0.039795,"changeRateYTD":0.051811,"amount":18156069,"eps":0.523896,"ttmEps":0.417179,"lyrPeRate":15.461085,"pbRate":0.4449,"volumeRatio":0,"roa":0.007244,"roe":0.020694,"dividePrice":0.58,"divideRate":0.071605,"floatMarketCap":74115000000,"shortable":3,"shares":9150000000,"floatShares":9150000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.004723,"change":0.4,"latestPrice":85.1,"volume":1014075,"market":"HK","high":85.3,"low":84.8,"preClose":84.7,"open":84.8,"turnoverRate":0.00035,"peRate":12.947658,"amplitude":0.005903,"marketValue":246601101317.4,"askSize":25000,"bidSize":9000,"askPrice":85.15,"bidPrice":85.1,"week52High":87.903,"week52Low":62.324,"changeRate5Day":0.010089,"changeRate20Day":0.061759,"changeRate60Day":0.133745,"changeRateWTD":0.010089,"changeRateMTD":0.010089,"changeRateQTD":0.151556,"changeRateYTD":0.154243,"amount":86233682,"eps":6.572617,"ttmEps":6.012878,"lyrPeRate":12.947658,"pbRate":0.407574,"volumeRatio":0,"roa":0.021052,"roe":0.029553,"dividePrice":3.75,"divideRate":0.044066,"floatMarketCap":246601101317.4,"shortable":3,"shares":2897780274,"floatShares":2897780274,"impliedVol":0.2233,"impliedVolPercentile":0.1592},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.003643,"change":0.1,"latestPrice":27.55,"volume":1175929,"market":"HK","high":27.55,"low":27.4,"preClose":27.45,"open":27.45,"turnoverRate":0.000189,"peRate":10.852071,"amplitude":0.005464,"marketValue":171493878361.05,"askSize":170000,"bidSize":71500,"askPrice":27.55,"bidPrice":27.5,"week52High":29.667,"week52Low":23.037,"changeRate5Day":0.005474,"changeRate20Day":0.056122,"changeRate60Day":0.078151,"changeRateWTD":0.005474,"changeRateMTD":0.005474,"changeRateQTD":0.118373,"changeRateYTD":0.050284,"amount":32325825,"eps":2.538686,"ttmEps":2.538686,"lyrPeRate":10.852071,"pbRate":0.923873,"volumeRatio":0,"roa":0.036628,"roe":0.088041,"dividePrice":1.31,"divideRate":0.04755,"floatMarketCap":171493878361.05002,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1935,"impliedVolPercentile":0.3102},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.001783,"change":0.02,"latestPrice":11.24,"volume":161900,"market":"HK","high":11.24,"low":11.14,"preClose":11.22,"open":11.14,"turnoverRate":0.000061,"peRate":7.38973,"amplitude":0.008913,"marketValue":29628640000,"askSize":96600,"bidSize":9400,"askPrice":11.24,"bidPrice":11.22,"week52High":12.24,"week52Low":8.529,"changeRate5Day":0.018116,"changeRate20Day":0.010791,"changeRate60Day":-0.040956,"changeRateWTD":0.018116,"changeRateMTD":0.018116,"changeRateQTD":-0.032702,"changeRateYTD":0.178197,"amount":1815389,"eps":1.52103,"ttmEps":1.52,"lyrPeRate":7.38973,"pbRate":0.280936,"volumeRatio":0,"roa":0.005326,"roe":0.043248,"dividePrice":0.69,"divideRate":0.061388,"floatMarketCap":29628640000,"shortable":3,"shares":2636000000,"floatShares":2636000000,"impliedVol":0.2707,"impliedVolPercentile":0.7224},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.001739,"change":0.01,"latestPrice":5.76,"volume":1054424,"market":"HK","high":5.78,"low":5.75,"preClose":5.75,"open":5.76,"turnoverRate":0.000119,"peRate":16.360197,"amplitude":0.005217,"marketValue":50896512000,"askSize":123000,"bidSize":201000,"askPrice":5.77,"bidPrice":5.75,"week52High":5.78,"week52Low":4.566,"changeRate5Day":0.017668,"changeRate20Day":0.064695,"changeRate60Day":0.091736,"changeRateWTD":0.017668,"changeRateMTD":0.017668,"changeRateQTD":0.105991,"changeRateYTD":0.120623,"amount":6076999,"eps":0.352074,"ttmEps":0.352074,"lyrPeRate":16.360197,"pbRate":1.032677,"volumeRatio":0,"roa":0.029393,"roe":0.063316,"dividePrice":0.3203,"divideRate":0.055608,"floatMarketCap":50896512000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"HK","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15920000,"askSize":80000,"bidSize":240000,"askPrice":0.09,"bidPrice":0.077,"week52High":0.33,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0.09589,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":0.038961,"amount":0,"eps":-0.057201,"ttmEps":-0.057201,"lyrPeRate":0,"pbRate":-1.381105,"volumeRatio":0,"roa":-0.308844,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":15920000,"shortable":0,"shares":199000000,"floatShares":199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.57882,"amplitude":0,"marketValue":72853500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039584,"ttmEps":-0.094228,"lyrPeRate":7.57882,"pbRate":3.218195,"volumeRatio":0,"roa":-0.095505,"roe":-1.406056,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":242845000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.4,"volume":726006,"market":"HK","high":1.41,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0.000449,"peRate":10.464786,"amplitude":0.007143,"marketValue":2262400000,"askSize":162000,"bidSize":116000,"askPrice":1.41,"bidPrice":1.39,"week52High":1.78,"week52Low":1.218,"changeRate5Day":0.00647,"changeRate20Day":-0.027102,"changeRate60Day":-0.033149,"changeRateWTD":0.00647,"changeRateMTD":0.00647,"changeRateQTD":-0.020294,"changeRateYTD":-0.130975,"amount":1017428,"eps":0.133782,"ttmEps":0.132999,"lyrPeRate":10.464786,"pbRate":1.132332,"volumeRatio":0,"roa":0.061499,"roe":0.113718,"dividePrice":0.14,"divideRate":0.1,"floatMarketCap":2262400000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0,"change":0,"latestPrice":1.33,"volume":32000,"market":"HK","high":1.33,"low":1.3,"preClose":1.33,"open":1.32,"turnoverRate":0.000017,"peRate":0,"amplitude":0.022556,"marketValue":2537133375.07,"askSize":19000,"bidSize":98000,"askPrice":1.33,"bidPrice":1.3,"week52High":1.732,"week52Low":1.037,"changeRate5Day":0.015267,"changeRate20Day":-0.081492,"changeRate60Day":0.096455,"changeRateWTD":0.015267,"changeRateMTD":0.015267,"changeRateQTD":0.113903,"changeRateYTD":0.132879,"amount":42160,"eps":-1.105215,"ttmEps":-1.105215,"lyrPeRate":0,"pbRate":0.210258,"volumeRatio":0,"roa":-0.006538,"roe":-0.16014,"dividePrice":0.03,"divideRate":0.022556,"floatMarketCap":2537133375.07,"shortable":0,"shares":1907619079,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":-0.000883,"change":-0.1,"latestPrice":113.2,"volume":592347,"market":"HK","high":114.3,"low":112.9,"preClose":113.3,"open":113.3,"turnoverRate":0.000315,"peRate":12.136491,"amplitude":0.012357,"marketValue":213042400000,"askSize":2100,"bidSize":1300,"askPrice":113.2,"bidPrice":113.1,"week52High":114.3,"week52Low":81.812,"changeRate5Day":0.030965,"changeRate20Day":0.043982,"changeRate60Day":0.069327,"changeRateWTD":0.030965,"changeRateMTD":0.030965,"changeRateQTD":0.08657,"changeRateYTD":0.234528,"amount":67227835,"eps":9.327243,"ttmEps":9.327243,"lyrPeRate":12.136491,"pbRate":1.256724,"volumeRatio":0,"roa":0.010534,"roe":0.108773,"dividePrice":6.8,"divideRate":0.060071,"floatMarketCap":213042400000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0.2258,"impliedVolPercentile":0.5061},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.001185,"change":-0.01,"latestPrice":8.43,"volume":276800,"market":"HK","high":8.47,"low":8.4,"preClose":8.44,"open":8.45,"turnoverRate":0.000197,"peRate":5.751698,"amplitude":0.008294,"marketValue":11850490472.76,"askSize":2400,"bidSize":32000,"askPrice":8.43,"bidPrice":8.41,"week52High":9.359,"week52Low":5.263,"changeRate5Day":-0.009168,"changeRate20Day":0.042414,"changeRate60Day":-0.030923,"changeRateWTD":-0.009168,"changeRateMTD":-0.009168,"changeRateQTD":0.029053,"changeRateYTD":0.075392,"amount":2335780,"eps":1.465654,"ttmEps":1.367878,"lyrPeRate":5.751698,"pbRate":0.350364,"volumeRatio":0,"roa":0.007969,"roe":0.061767,"dividePrice":0.66,"divideRate":0.078292,"floatMarketCap":11850490472.76,"shortable":3,"shares":1405752132,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.001222,"change":-0.01,"latestPrice":8.17,"volume":319000,"market":"HK","high":8.3,"low":8.17,"preClose":8.18,"open":8.18,"turnoverRate":0.000475,"peRate":6.862144,"amplitude":0.015892,"marketValue":5490240000,"askSize":1000,"bidSize":2000,"askPrice":8.18,"bidPrice":8.16,"week52High":8.3,"week52Low":5.348,"changeRate5Day":0.02125,"changeRate20Day":0.118412,"changeRate60Day":0.23638,"changeRateWTD":0.02125,"changeRateMTD":0.02125,"changeRateQTD":0.213607,"changeRateYTD":0.318167,"amount":2627790,"eps":1.19059,"ttmEps":1.19059,"lyrPeRate":6.862144,"pbRate":0.441676,"volumeRatio":0,"roa":0.032902,"roe":0.061912,"dividePrice":0.51,"divideRate":0.062424,"floatMarketCap":5490240000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.00156,"change":-0.01,"latestPrice":6.4,"volume":2415074,"market":"HK","high":6.48,"low":6.4,"preClose":6.41,"open":6.41,"turnoverRate":0.000505,"peRate":13.779265,"amplitude":0.01248,"marketValue":30615561792,"askSize":30000,"bidSize":73000,"askPrice":6.42,"bidPrice":6.4,"week52High":8.489,"week52Low":4.953,"changeRate5Day":0.032258,"changeRate20Day":0.035599,"changeRate60Day":0.021385,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.027617,"changeRateYTD":0.09514,"amount":15541312,"eps":0.464466,"ttmEps":0.459999,"lyrPeRate":13.779265,"pbRate":0.232664,"volumeRatio":0,"roa":0.016656,"roe":0.018765,"dividePrice":0.52,"divideRate":0.08125,"floatMarketCap":30617600000,"shortable":3,"shares":4783681530,"floatShares":4784000000,"impliedVol":0,"impliedVolPercentile":0}]}}}