HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Companies

1,138.508

+0.6470.06%

Number of Gainers:11

Number of Losers:12

Number of Flat:8

PE:- -

High:1,147.197

Open:1,137.369

Low:1,134.904

Close:1,137.861

Volume:97.68M

Turnover:4.02B

Market Cap:3.99T

Float Cap:3.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHOW SANG SANG HK 00116	14.83	+3.13%	+0.450	1.58M	23.38M	9.97B
CHOW TAI FOOK HK 01929	16.63	+1.46%	+0.240	18.44M	306.82M	164.05B
WHARF REIC HK 01997	22.74	+1.07%	+0.240	4.26M	96.44M	69.04B
CHINESE EST H HK 00127	1.3	+0.78%	+0.010	90.00K	116.31K	2.48B
CKH HOLDINGS HK 00001	51.55	+0.68%	+0.350	6.19M	321.24M	197.44B
CK ASSET HK 01113	37.96	+0.58%	+0.220	3.85M	146.07M	132.86B
LUK FOOK HOLD HK 00590	25.16	+0.48%	+0.120	915.00K	23.04M	14.77B
HKELECTRIC-SS HK 02638	6.06	+0.33%	+0.020	807.90K	4.89M	53.55B
HSBC HOLDINGS HK 00005	102.4	+0.29%	+0.300	17.64M	1.81B	1.76T
MTR CORPORATION HK 00066	27.32	+0.29%	+0.080	5.09M	139.19M	170.07B
BANK OF E ASIA HK 00023	13.08	+0.08%	+0.010	1.62M	21.30M	34.54B
TOPSTANDARDCORP HK 08510	0.1	0.00%	0.000	0.00	0.00	19.90M
TAI HING GROUP HK 06811	1.13	0.00%	0.000	495.00K	563.38K	1.10B
KAFELAKU COFFEE HK 01869	0.093	0.00%	0.000	0.00	0.00	131.13M
TATA HEALTH HK 01255	0.3	0.00%	0.000	0.00	0.00	72.90M
GIORDANO INT'L HK 00709	1.5	0.00%	0.000	380.00K	570.90K	2.42B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.62	0.00%	0.000	1.99M	1.23M	1.92B
HANG SENG BANK HK 00011	152.4	0.00%	0.000	2.28M	346.84M	285.90B
DAHSING BANKING HK 02356	11.09	-0.09%	-0.010	1.26M	14.07M	15.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1138.5078,"timestamp":1761034088874,"preClose":1137.8608,"halted":0,"volume":97675984,"delay":0,"changeRate":0.000569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.646973,"latestTime":"10-21 16:00:00","open":1137.3693,"high":1147.1973,"low":1134.9043,"amount":4016677743,"amplitude":0.010804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761096600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761010200000,1761019200000],[1761022800000,1761033600000]],"pbRate":0.73889,"peRate":14.041778,"turnoverRate":0.000839,"increases":9,"decrements":14,"flats":6,"marketCap":3989741847248,"floatMarketCap":3989702414304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1147.1973,"amplitude":0.010804,"preClose":1137.8608,"low":1134.9043,"pbRate":"0.73889","latestPrice":1138.5078,"volume":97675984,"delay":0,"open":1137.3693,"prevYearClose":826.26886,"prevWeekClose":1122.518,"prevMonthClose":1151.33,"prevQuarterClose":1151.33,"fiveDayClose":1128.059,"twentyDayClose":1142.331,"sixtyDayClose":1089.496,"secType":"PLATE","market":"HK","turnoverRate":0.000839,"peRate":14.041778,"marketCap":3989741847248,"floatMarketCap":3989702414304,"timestamp":1761034088874,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":11,"down":12,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.031293,"change":0.45,"latestPrice":14.83,"volume":1575042,"market":"HK","high":14.98,"low":14.4,"preClose":14.38,"open":14.4,"turnoverRate":0.002344,"peRate":12.456009,"amplitude":0.040334,"marketValue":9965760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.882,"changeRate5Day":0.090441,"changeRate20Day":0.013671,"changeRate60Day":0.770535,"changeRateWTD":0.031293,"changeRateMTD":0.072307,"changeRateQTD":0.072307,"changeRateYTD":1.428361,"amount":23379992,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":12.456009,"pbRate":0.723956,"volumeRatio":0.727592,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.038436,"floatMarketCap":9965760000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.014643,"change":0.24,"latestPrice":16.63,"volume":18435354,"market":"HK","high":16.95,"low":16.46,"preClose":16.39,"open":16.46,"turnoverRate":0.001869,"peRate":28.077841,"amplitude":0.029896,"marketValue":164054950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":6.278,"changeRate5Day":0.138261,"changeRate20Day":0.06262,"changeRate60Day":0.241415,"changeRateWTD":0.006659,"changeRateMTD":0.068766,"changeRateQTD":0.068766,"changeRateYTD":1.530817,"amount":306823367,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":28.077841,"pbRate":6.20823,"volumeRatio":0.691949,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.031269,"floatMarketCap":164054950000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.010667,"change":0.24,"latestPrice":22.74,"volume":4261583,"market":"HK","high":22.78,"low":22.48,"preClose":22.5,"open":22.5,"turnoverRate":0.001404,"peRate":77.48451,"amplitude":0.013333,"marketValue":69038640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.368,"week52Low":15.901,"changeRate5Day":0.030825,"changeRate20Day":-0.036441,"changeRate60Day":-0.041113,"changeRateWTD":0.05571,"changeRateMTD":-0.011304,"changeRateQTD":-0.011304,"changeRateYTD":0.214938,"amount":96441537,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":77.48451,"pbRate":0.37272,"volumeRatio":0.669023,"roa":0.024991,"roe":-0.002797,"dividePrice":1.26,"divideRate":0.055409,"floatMarketCap":69038640000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0.007752,"change":0.01,"latestPrice":1.3,"volume":90000,"market":"HK","high":1.3,"low":1.28,"preClose":1.29,"open":1.29,"turnoverRate":0.000047,"peRate":0,"amplitude":0.015504,"marketValue":2480399998.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.029,"changeRate5Day":0.031746,"changeRate20Day":-0.015152,"changeRate60Day":-0.029851,"changeRateWTD":0.023622,"changeRateMTD":-0.007634,"changeRateQTD":-0.007634,"changeRateYTD":0.11588,"amount":116305,"eps":-1.105215,"ttmEps":-1.099132,"lyrPeRate":0,"pbRate":0.205465,"volumeRatio":0.333131,"roa":-0.011154,"roe":-0.162404,"dividePrice":0.04,"divideRate":0.030769,"floatMarketCap":2479904802.7,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.006836,"change":0.35,"latestPrice":51.55,"volume":6194937,"market":"HK","high":52.3,"low":51.3,"preClose":51.2,"open":51.65,"turnoverRate":0.001617,"peRate":11.554239,"amplitude":0.019531,"marketValue":197436499948.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.861,"week52Low":35.697,"changeRate5Day":0.016765,"changeRate20Day":0.019782,"changeRate60Day":-0.022304,"changeRateWTD":0.022817,"changeRateMTD":0.005854,"changeRateQTD":0.005854,"changeRateYTD":0.30315,"amount":321242567,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.554239,"pbRate":0.355876,"volumeRatio":0.920829,"roa":0.014297,"roe":0.022134,"dividePrice":2.2226,"divideRate":0.043115,"floatMarketCap":197436499948.44998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2547,"impliedVolPercentile":0.5223},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.005829,"change":0.22,"latestPrice":37.96,"volume":3849427,"market":"HK","high":38.18,"low":37.78,"preClose":37.74,"open":37.94,"turnoverRate":0.0011,"peRate":9.768301,"amplitude":0.010599,"marketValue":132860000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.88,"week52Low":26.66,"changeRate5Day":0.032083,"changeRate20Day":0.037726,"changeRate60Day":0.049227,"changeRateWTD":0.019882,"changeRateMTD":0.006363,"changeRateQTD":0.006363,"changeRateYTD":0.254254,"amount":146072279,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":9.768301,"pbRate":0.330356,"volumeRatio":0.732949,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.045838,"floatMarketCap":132851585520.68001,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.251,"impliedVolPercentile":0.4818},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.004792,"change":0.12,"latestPrice":25.16,"volume":915002,"market":"HK","high":25.56,"low":24.96,"preClose":25.04,"open":25.32,"turnoverRate":0.001559,"peRate":13.430421,"amplitude":0.023962,"marketValue":14768920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.404,"changeRate5Day":0.028618,"changeRate20Day":-0.041889,"changeRate60Day":0.213056,"changeRateWTD":-0.020249,"changeRateMTD":0.010442,"changeRateQTD":0.010442,"changeRateYTD":0.7933,"amount":23042680,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.430421,"pbRate":1.118599,"volumeRatio":0.381968,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.04372,"floatMarketCap":14768920000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.003311,"change":0.02,"latestPrice":6.06,"volume":807902,"market":"HK","high":6.07,"low":6.04,"preClose":6.04,"open":6.04,"turnoverRate":0.000091,"peRate":17.212291,"amplitude":0.004967,"marketValue":53547372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.886,"changeRate5Day":0,"changeRate20Day":0.008319,"changeRate60Day":0.021234,"changeRateWTD":0.004975,"changeRateMTD":0.023649,"changeRateQTD":0.023649,"changeRateYTD":0.209822,"amount":4892178,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.212291,"pbRate":1.103751,"volumeRatio":0.333605,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.052855,"floatMarketCap":53547372000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.002938,"change":0.3,"latestPrice":102.4,"volume":17638573,"market":"HK","high":103.4,"low":101.8,"preClose":102.1,"open":102,"turnoverRate":0.001025,"peRate":10.554351,"amplitude":0.015671,"marketValue":1762816000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.2,"week52Low":64.097,"changeRate5Day":0.004907,"changeRate20Day":-0.041199,"changeRate60Day":0.021722,"changeRateWTD":0.014866,"changeRateMTD":-0.063985,"changeRateQTD":-0.063985,"changeRateYTD":0.416732,"amount":1812189194,"eps":9.70216,"ttmEps":7.755862,"lyrPeRate":10.554351,"pbRate":1.177991,"volumeRatio":0.74567,"roa":0.006389,"roe":0.101336,"dividePrice":5.129281,"divideRate":0.050091,"floatMarketCap":1762816000000,"shortable":3,"shares":17215000000,"floatShares":17215000000,"impliedVol":0.2909,"impliedVolPercentile":0.8219},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.002937,"change":0.08,"latestPrice":27.32,"volume":5093062,"market":"HK","high":27.4,"low":27.18,"preClose":27.24,"open":27.24,"turnoverRate":0.000818,"peRate":10.761473,"amplitude":0.008076,"marketValue":170067000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.604,"week52Low":22.683,"changeRate5Day":0.026296,"changeRate20Day":0.02169,"changeRate60Day":-0.007304,"changeRateWTD":0.013353,"changeRateMTD":0.035633,"changeRateQTD":0.035633,"changeRateYTD":0.057767,"amount":139193852,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":10.761473,"pbRate":0.807727,"volumeRatio":0.745019,"roa":0.040797,"roe":0.090962,"dividePrice":1.3097,"divideRate":0.047939,"floatMarketCap":170062169031.72,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.0483,"impliedVolPercentile":0.0283},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.000765,"change":0.01,"latestPrice":13.08,"volume":1620934,"market":"HK","high":13.25,"low":13,"preClose":13.07,"open":13.07,"turnoverRate":0.000614,"peRate":8.599436,"amplitude":0.019128,"marketValue":34544280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":8.826,"changeRate5Day":0.029111,"changeRate20Day":0.09182,"changeRate60Day":0.10417,"changeRateWTD":0.010819,"changeRateMTD":0.080992,"changeRateQTD":0.080992,"changeRateYTD":0.41436,"amount":21302484,"eps":1.52103,"ttmEps":1.690335,"lyrPeRate":8.599436,"pbRate":0.315597,"volumeRatio":0.725592,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.058869,"floatMarketCap":34544280000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.2247,"impliedVolPercentile":0.251},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"HK","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.066,"changeRate5Day":-0.009901,"changeRate20Day":0.041667,"changeRate60Day":0.234568,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0.298701,"amount":0,"eps":-0.057201,"ttmEps":-0.038455,"lyrPeRate":0,"pbRate":-1.637321,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":19900000,"shortable":0,"shares":199000000,"floatShares":199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0,"change":0,"latestPrice":1.13,"volume":495000,"market":"HK","high":1.15,"low":1.13,"preClose":1.13,"open":1.14,"turnoverRate":0.00051,"peRate":18.103752,"amplitude":0.017699,"marketValue":1097230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.545,"changeRate5Day":0.027273,"changeRate20Day":0.040516,"changeRate60Day":0.213749,"changeRateWTD":0.027273,"changeRateMTD":0.027273,"changeRateQTD":0.027273,"changeRateYTD":0.649635,"amount":563380,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":18.103752,"pbRate":1.280194,"volumeRatio":0.702291,"roa":0.051563,"roe":0.104636,"dividePrice":0.06,"divideRate":0.053097,"floatMarketCap":1097230000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"HK","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.060606,"changeRate20Day":-0.205128,"changeRate60Day":0.120482,"changeRateWTD":0,"changeRateMTD":-0.256,"changeRateQTD":-0.256,"changeRateYTD":-0.284615,"amount":0,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-1.952327,"volumeRatio":0,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":131130000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-1.491621,"volumeRatio":0,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.5,"volume":380000,"market":"HK","high":1.51,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.000235,"peRate":11.212271,"amplitude":0.006667,"marketValue":2424000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0.013514,"changeRate20Day":-0.044586,"changeRate60Day":0.03377,"changeRateWTD":0.013514,"changeRateMTD":-0.013158,"changeRateQTD":-0.013158,"changeRateYTD":-0.024707,"amount":570900,"eps":0.133782,"ttmEps":0.133972,"lyrPeRate":11.212271,"pbRate":1.163706,"volumeRatio":0.2491,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.09,"floatMarketCap":2424000000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.62,"volume":1990000,"market":"HK","high":0.63,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.000641,"peRate":24.987909,"amplitude":0.032258,"marketValue":1923860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.788,"week52Low":0.496,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":0.028192,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.076006,"amount":1231920,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.987909,"pbRate":1.661733,"volumeRatio":0.34454,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.039516,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":152.4,"volume":2280457,"market":"HK","high":152.4,"low":151.8,"preClose":152.4,"open":151.8,"turnoverRate":0.001216,"peRate":16.339234,"amplitude":0.003937,"marketValue":285902400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168,"week52Low":86.16,"changeRate5Day":0.009272,"changeRate20Day":0.287162,"changeRate60Day":0.247994,"changeRateWTD":0.002632,"changeRateMTD":0.286076,"changeRateQTD":0.286076,"changeRateYTD":0.680876,"amount":346836265,"eps":9.327243,"ttmEps":7.621955,"lyrPeRate":16.339234,"pbRate":1.675177,"volumeRatio":0.662571,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045932,"floatMarketCap":285902400000,"shortable":3,"shares":1876000000,"floatShares":1876000000,"impliedVol":0.0703,"impliedVolPercentile":0.0283},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.000901,"change":-0.01,"latestPrice":11.09,"volume":1261180,"market":"HK","high":11.26,"low":11.09,"preClose":11.1,"open":11.26,"turnoverRate":0.000897,"peRate":7.566588,"amplitude":0.015315,"marketValue":15592540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":6.509,"changeRate5Day":0.084066,"changeRate20Day":0.131633,"changeRate60Day":0.218815,"changeRateWTD":0.017431,"changeRateMTD":0.131633,"changeRateQTD":0.131633,"changeRateYTD":0.458635,"amount":14074404,"eps":1.465654,"ttmEps":1.486821,"lyrPeRate":7.566588,"pbRate":0.443719,"volumeRatio":0.421426,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.06312,"floatMarketCap":15589791143.88,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}