HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,457.395

-14.510-0.99%

Number of Gainers:7

Number of Losers:18

Number of Flat:6

PE:- -

High:1,471.815

Open:1,471.815

Low:1,440.051

Close:1,471.905

Volume:101.46M

Turnover:4.37B

Market Cap:4.69T

Float Cap:4.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TATA HEALTH HK 01255	1.9	+2.70%	+0.050	12.00K	22.08K	461.70M
BONJOUR HOLD HK 00653	0.061	+1.67%	+0.001	5.82M	344.68K	114.38M
CHINESE EST H HK 00127	1.23	+1.65%	+0.020	59.50K	72.07K	2.35B
BANK OF E ASIA HK 00023	13.9	+1.24%	+0.170	912.47K	12.63M	36.75B
SWIREPROPERTIES HK 01972	25.06	+0.72%	+0.180	3.70M	92.37M	144.27B
MTR CORPORATION HK 00066	34.04	+0.18%	+0.060	7.13M	241.10M	211.90B
CHOW TAI FOOK HK 01929	11.44	+0.09%	+0.010	10.30M	117.47M	112.86B
TOPSTANDARDCORP HK 08510	0.16	0.00%	0.000	0.00	0.00	38.24M
MILAN STATION HK 01150	0.129	0.00%	0.000	0.00	0.00	136.35M
GIORDANO INT'L HK 00709	1.49	0.00%	0.000	828.00K	1.24M	2.41B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B
CKH HOLDINGS HK 00001	64.05	0.00%	0.000	8.77M	559.83M	245.31B
HKELECTRIC-SS HK 02638	6.41	-0.16%	-0.010	2.32M	14.87M	56.64B
FAIRWOOD HOLD HK 00052	4	-0.25%	-0.010	55.50K	221.10K	520.00M
HSBC HOLDINGS HK 00005	141.5	-0.56%	-0.800	10.00M	1.41B	2.43T
DAHSING BANKING HK 02356	12.64	-0.71%	-0.090	878.66K	11.12M	17.77B
TAI HING GROUP HK 06811	1.08	-0.92%	-0.010	475.00K	515.98K	1.05B
WHARF REIC HK 01997	24.12	-0.99%	-0.240	6.94M	167.30M	73.23B
HENDERSON LAND HK 00012	30.08	-1.12%	-0.340	4.57M	137.48M	145.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1457.3954,"timestamp":1776413292136,"preClose":1471.9053,"halted":0,"volume":101461051,"delay":0,"changeRate":-0.009858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.509888,"latestTime":"04-17 16:00:00","open":1471.8152,"high":1471.8152,"low":1440.0514,"amount":4369402195,"amplitude":0.02158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.905194,"peRate":15.965753,"turnoverRate":0.000818,"increases":7,"decrements":19,"flats":3,"marketCap":4688726060832,"floatMarketCap":4688674796784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1471.8152,"amplitude":0.02158,"preClose":1471.9053,"low":1440.0514,"pbRate":"0.905194","latestPrice":1457.3954,"volume":101461051,"delay":0,"open":1471.8152,"prevYearClose":1264.5798,"prevWeekClose":1457.395,"prevMonthClose":1327.543,"prevQuarterClose":1327.543,"fiveDayClose":1450.428,"twentyDayClose":1350.351,"sixtyDayClose":1342.997,"secType":"PLATE","market":"HK","turnoverRate":0.000818,"peRate":15.965753,"marketCap":4688726060832,"floatMarketCap":4688674796784,"timestamp":1776413292136,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":7,"down":18,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0.027027,"change":0.05,"latestPrice":1.9,"volume":12000,"market":"HK","high":1.9,"low":1.81,"preClose":1.85,"open":1.81,"turnoverRate":0.000049,"peRate":34.562422,"amplitude":0.048649,"marketValue":461700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.88,"changeRate5Day":0.225806,"changeRate20Day":0.225806,"changeRate60Day":0.073446,"changeRateWTD":0,"changeRateMTD":0.225806,"changeRateQTD":0.225806,"changeRateYTD":0.461538,"amount":22080,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":34.562422,"pbRate":-8.480896,"volumeRatio":0.046656,"roa":-0.128722,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":461405500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.016667,"change":0.001,"latestPrice":0.061,"volume":5820000,"market":"HK","high":0.061,"low":0.058,"preClose":0.06,"open":0.059,"turnoverRate":0.003104,"peRate":0,"amplitude":0.05,"marketValue":114375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.058,"changeRate5Day":-0.031746,"changeRate20Day":-0.298851,"changeRate60Day":-0.527132,"changeRateWTD":0,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.483051,"amount":344676,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.413119,"volumeRatio":0.668942,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":114375000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0.016529,"change":0.02,"latestPrice":1.23,"volume":59500,"market":"HK","high":1.23,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000031,"peRate":0,"amplitude":0.016529,"marketValue":2346839998.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.088,"changeRate5Day":0.025,"changeRate20Day":-0.02381,"changeRate60Day":-0.016,"changeRateWTD":0,"changeRateMTD":0.033613,"changeRateQTD":0.033613,"changeRateYTD":0,"amount":72070,"eps":-0.204,"ttmEps":-0.204,"lyrPeRate":0,"pbRate":0.197039,"volumeRatio":0.611723,"roa":-0.00597,"roe":-0.032317,"dividePrice":0.04,"divideRate":0.03252,"floatMarketCap":2346371467.17,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.012382,"change":0.17,"latestPrice":13.9,"volume":912473,"market":"HK","high":13.9,"low":13.68,"preClose":13.73,"open":13.74,"turnoverRate":0.000345,"peRate":11.487603,"amplitude":0.016023,"marketValue":36751600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.194,"week52Low":9.816,"changeRate5Day":0,"changeRate20Day":0.019809,"changeRate60Day":0.033765,"changeRateWTD":0,"changeRateMTD":0.063504,"changeRateQTD":0.063504,"changeRateYTD":0.05937,"amount":12629215,"eps":1.21,"ttmEps":1.325,"lyrPeRate":11.487603,"pbRate":0.348902,"volumeRatio":1.287216,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.043885,"floatMarketCap":36751600000,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.1695,"impliedVolPercentile":0.1148},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.007235,"change":0.18,"latestPrice":25.06,"volume":3703943,"market":"HK","high":25.08,"low":24.64,"preClose":24.88,"open":24.96,"turnoverRate":0.000643,"peRate":0,"amplitude":0.017685,"marketValue":144270420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.259,"week52Low":15.201,"changeRate5Day":0.004812,"changeRate20Day":0.047615,"changeRate60Day":0.140646,"changeRateWTD":0,"changeRateMTD":0.102023,"changeRateQTD":0.102023,"changeRateYTD":0.236371,"amount":92370068,"eps":-0.265743,"ttmEps":-0.266,"lyrPeRate":0,"pbRate":0.535406,"volumeRatio":1.553678,"roa":0.015242,"roe":-0.005642,"dividePrice":1.15,"divideRate":0.04589,"floatMarketCap":144270420000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.001766,"change":0.06,"latestPrice":34.04,"volume":7128248,"market":"HK","high":34.04,"low":33.32,"preClose":33.98,"open":33.98,"turnoverRate":0.001145,"peRate":14.423729,"amplitude":0.021189,"marketValue":211899000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":24.447,"changeRate5Day":0.024684,"changeRate20Day":0.044172,"changeRate60Day":0.097357,"changeRateWTD":0,"changeRateMTD":0.064415,"changeRateQTD":0.064415,"changeRateYTD":0.142282,"amount":241101330,"eps":2.36,"ttmEps":2.36,"lyrPeRate":14.423729,"pbRate":0.982328,"volumeRatio":1.193295,"roa":0.034569,"roe":0.077301,"dividePrice":1.3093,"divideRate":0.038464,"floatMarketCap":211892980740.84,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1921,"impliedVolPercentile":0.5943},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.000875,"change":0.01,"latestPrice":11.44,"volume":10302233,"market":"HK","high":11.55,"low":11.29,"preClose":11.43,"open":11.43,"turnoverRate":0.001044,"peRate":19.315124,"amplitude":0.022747,"marketValue":112855600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":8.573,"changeRate5Day":-0.006944,"changeRate20Day":-0.019709,"changeRate60Day":-0.14881,"changeRateWTD":0,"changeRateMTD":0.051471,"changeRateQTD":0.051471,"changeRateYTD":-0.076675,"amount":117466833,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":19.315124,"pbRate":4.31214,"volumeRatio":0.735415,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.047203,"floatMarketCap":112855600000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.204,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.085714,"amount":0,"eps":-0.005036,"ttmEps":-0.004,"lyrPeRate":0,"pbRate":-3.561185,"volumeRatio":0,"roa":0.07493,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":38240000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"HK","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":91.101698,"amplitude":0,"marketValue":136353000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.007692,"changeRate20Day":-0.156863,"changeRate60Day":-0.173077,"changeRateWTD":0,"changeRateMTD":0.032,"changeRateQTD":0.032,"changeRateYTD":-0.232143,"amount":0,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":91.101698,"pbRate":1.862593,"volumeRatio":0,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":136344827.85,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.49,"volume":828000,"market":"HK","high":1.51,"low":1.48,"preClose":1.49,"open":1.49,"turnoverRate":0.000512,"peRate":11.119486,"amplitude":0.020134,"marketValue":2407840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.218,"changeRate5Day":0.013605,"changeRate20Day":0,"changeRate60Day":0.049296,"changeRateWTD":0,"changeRateMTD":0.020548,"changeRateQTD":0.020548,"changeRateYTD":0.041958,"amount":1237500,"eps":0.133999,"ttmEps":0.133972,"lyrPeRate":11.119486,"pbRate":1.190821,"volumeRatio":1.370416,"roa":0.040251,"roe":0.111865,"dividePrice":0.135,"divideRate":0.090604,"floatMarketCap":2407840000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":95.449,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":4.047085,"roa":0.0087,"roe":0.091118,"dividePrice":3.9,"divideRate":0.025275,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.2992},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0,"change":0,"latestPrice":64.05,"volume":8773682,"market":"HK","high":64.55,"low":63,"preClose":64.05,"open":63.8,"turnoverRate":0.002291,"peRate":20.717374,"amplitude":0.0242,"marketValue":245311499935.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":40.225,"changeRate5Day":-0.00078,"changeRate20Day":0.083756,"changeRate60Day":0.077376,"changeRateWTD":0,"changeRateMTD":0.074664,"changeRateQTD":0.074664,"changeRateYTD":0.209632,"amount":559833799,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":20.717374,"pbRate":0.435899,"volumeRatio":1.482186,"roa":0.01527,"roe":0.028889,"dividePrice":2.2225,"divideRate":0.034699,"floatMarketCap":245311499935.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3266,"impliedVolPercentile":0.8115},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001558,"change":-0.01,"latestPrice":6.41,"volume":2321783,"market":"HK","high":6.44,"low":6.39,"preClose":6.42,"open":6.44,"turnoverRate":0.000263,"peRate":17.985409,"amplitude":0.007788,"marketValue":56640042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.925,"week52Low":4.989,"changeRate5Day":-0.006202,"changeRate20Day":-0.029229,"changeRate60Day":0.006437,"changeRateWTD":0,"changeRateMTD":0.01746,"changeRateQTD":0.01746,"changeRateYTD":0.043294,"amount":14873672,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.985409,"pbRate":1.148536,"volumeRatio":1.11233,"roa":0.026424,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.049969,"floatMarketCap":56640042000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.002494,"change":-0.01,"latestPrice":4,"volume":55500,"market":"HK","high":4.01,"low":3.96,"preClose":4.01,"open":4.01,"turnoverRate":0.000428,"peRate":14.581138,"amplitude":0.012469,"marketValue":520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.598,"week52Low":3.96,"changeRate5Day":-0.017199,"changeRate20Day":-0.074074,"changeRate60Day":-0.136069,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.143469,"amount":221095,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":14.581138,"pbRate":0.806962,"volumeRatio":1.083984,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.055,"floatMarketCap":518211120,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.005622,"change":-0.8,"latestPrice":141.5,"volume":10001944,"market":"HK","high":142.4,"low":140.7,"preClose":142.3,"open":141.5,"turnoverRate":0.000582,"peRate":15.057486,"amplitude":0.011947,"marketValue":2431536000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.075,"week52Low":76.137,"changeRate5Day":0.012885,"changeRate20Day":0.133814,"changeRate60Day":0.133814,"changeRateWTD":0,"changeRateMTD":0.124801,"changeRateQTD":0.124801,"changeRateYTD":0.187539,"amount":1413678519,"eps":9.397319,"ttmEps":9.397319,"lyrPeRate":15.057486,"pbRate":1.566389,"volumeRatio":0.677608,"roa":0.007401,"roe":0.116253,"dividePrice":5.873324,"divideRate":0.041508,"floatMarketCap":2431536000000,"shortable":3,"shares":17184000000,"floatShares":17184000000,"impliedVol":0.3135,"impliedVolPercentile":0.7541},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.00707,"change":-0.09,"latestPrice":12.64,"volume":878660,"market":"HK","high":12.78,"low":12.57,"preClose":12.73,"open":12.73,"turnoverRate":0.000625,"peRate":7.660606,"amplitude":0.016496,"marketValue":17771840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":7.056,"changeRate5Day":-0.008627,"changeRate20Day":0.045492,"changeRate60Day":0.193579,"changeRateWTD":0,"changeRateMTD":0.040329,"changeRateQTD":0.040329,"changeRateYTD":0.18463,"amount":11119528,"eps":1.65,"ttmEps":1.761,"lyrPeRate":7.660606,"pbRate":0.500063,"volumeRatio":1.008352,"roa":0.009628,"roe":0.071387,"dividePrice":0.7,"divideRate":0.05538,"floatMarketCap":17768706948.48,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.009174,"change":-0.01,"latestPrice":1.08,"volume":475000,"market":"HK","high":1.1,"low":1.08,"preClose":1.09,"open":1.09,"turnoverRate":0.000489,"peRate":9.71223,"amplitude":0.018349,"marketValue":1048680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.835,"changeRate5Day":-0.009174,"changeRate20Day":-0.076923,"changeRate60Day":0.018868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.018182,"amount":515980,"eps":0.1112,"ttmEps":0.1112,"lyrPeRate":9.71223,"pbRate":1.168179,"volumeRatio":0.962009,"roa":0.054722,"roe":0.117928,"dividePrice":0.135,"divideRate":0.125,"floatMarketCap":1048680000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.009852,"change":-0.24,"latestPrice":24.12,"volume":6940152,"market":"HK","high":24.44,"low":23.92,"preClose":24.36,"open":24.04,"turnoverRate":0.002286,"peRate":0,"amplitude":0.021346,"marketValue":73228320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.546,"week52Low":16.772,"changeRate5Day":0.026383,"changeRate20Day":0.006678,"changeRate60Day":0.013233,"changeRateWTD":0,"changeRateMTD":0.097461,"changeRateQTD":0.097461,"changeRateYTD":0.009923,"amount":167298824,"eps":-1.402173,"ttmEps":-1.402,"lyrPeRate":0,"pbRate":0.403007,"volumeRatio":1.557011,"roa":0.024983,"roe":-0.023018,"dividePrice":1.3204,"divideRate":0.054743,"floatMarketCap":73228320000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":-0.011177,"change":-0.34,"latestPrice":30.08,"volume":4570453,"market":"HK","high":30.4,"low":29.98,"preClose":30.42,"open":30.4,"turnoverRate":0.000944,"peRate":26.385965,"amplitude":0.013807,"marketValue":145617280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.66,"week52Low":19.196,"changeRate5Day":-0.02147,"changeRate20Day":-0.055276,"changeRate60Day":-0.050505,"changeRateWTD":0,"changeRateMTD":0.040111,"changeRateQTD":0.040111,"changeRateYTD":0.068941,"amount":137476516,"eps":1.14,"ttmEps":1.14,"lyrPeRate":26.385965,"pbRate":0.451577,"volumeRatio":0.714224,"roa":0.005318,"roe":0.019129,"dividePrice":1.8009,"divideRate":0.05987,"floatMarketCap":145617280000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2366,"impliedVolPercentile":0.2418}]}}}