HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,440.572

-29.108-1.98%

Number of Gainers:4

Number of Losers:21

Number of Flat:6

PE:- -

High:1,480.926

Open:1,469.850

Low:1,439.439

Close:1,469.680

Volume:142.30M

Turnover:5.71B

Market Cap:4.72T

Float Cap:4.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	0.62	+1.64%	+0.010	3.94M	2.41M	1.92B
WHARF HOLDINGS HK 00004	25.62	+1.11%	+0.280	1.11M	28.45M	78.30B
HKELECTRIC-SS HK 02638	7.02	+0.86%	+0.060	2.88M	20.19M	62.03B
MTR CORPORATION HK 00066	36.5	+0.77%	+0.280	3.54M	129.06M	227.21B
TOPSTANDARDCORP HK 08510	0.158	0.00%	0.000	120.00K	18.96K	37.76M
KAFELAKU COFFEE HK 01869	0.114	0.00%	0.000	130.00K	14.82K	160.74M
TATA HEALTH HK 01255	1.5	0.00%	0.000	6.00K	9.00K	364.50M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
CAFE DE CORAL H HK 00341	4.73	0.00%	0.000	472.08K	2.25M	2.74B
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B
CKH HOLDINGS HK 00001	62.45	-0.32%	-0.200	6.92M	433.84M	239.18B
FAIRWOOD HOLD HK 00052	4.48	-0.44%	-0.020	12.50K	55.28K	582.40M
HENDERSON LAND HK 00012	34.62	-0.63%	-0.220	6.15M	213.54M	167.60B
CHINESE EST H HK 00127	1.29	-0.77%	-0.010	211.50K	272.72K	2.46B
LUK FOOK HOLD HK 00590	29.46	-0.81%	-0.240	1.68M	48.77M	17.29B
SHK PPT HK 00016	143.1	-1.31%	-1.900	7.34M	1.06B	414.70B
GIORDANO INT'L HK 00709	1.49	-1.32%	-0.020	748.00K	1.11M	2.41B
CK ASSET HK 01113	48.02	-1.44%	-0.700	2.77M	133.10M	168.07B
TAI HING GROUP HK 06811	1.16	-1.69%	-0.020	1.12M	1.30M	1.13B
BANK OF E ASIA HK 00023	14.23	-1.73%	-0.250	1.23M	17.61M	37.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1440.5721,"timestamp":1772522183743,"preClose":1469.6803,"halted":0,"volume":142303206,"delay":0,"changeRate":-0.019806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-29.108154,"latestTime":"03-03 15:16:24","open":1469.8501,"high":1480.9257,"low":1439.439,"amount":5707882733,"amplitude":0.028228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772525400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":0.917335,"peRate":16.246443,"turnoverRate":0.001366,"increases":4,"decrements":21,"flats":4,"marketCap":4717189211032,"floatMarketCap":4717134852024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1480.9257,"amplitude":0.028228,"preClose":1469.6803,"low":1439.439,"pbRate":"0.917335","latestPrice":1440.5721,"volume":142303206,"delay":0,"open":1469.8501,"prevYearClose":1264.5798,"prevWeekClose":1529.676,"prevMonthClose":1529.676,"prevQuarterClose":1264.58,"fiveDayClose":1459.587,"twentyDayClose":1444.379,"sixtyDayClose":1218.883,"secType":"PLATE","market":"HK","turnoverRate":0.001366,"peRate":16.246443,"marketCap":4717189211032,"floatMarketCap":4717134852024,"timestamp":1772522183743,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":4,"down":21,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.016393,"change":0.01,"latestPrice":0.62,"volume":3942639,"market":"HK","high":0.62,"low":0.6,"preClose":0.61,"open":0.61,"turnoverRate":0.001271,"peRate":24.987909,"amplitude":0.032787,"marketValue":1923860000,"askSize":6180000,"bidSize":490000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.050847,"changeRate20Day":0.050847,"changeRate60Day":0.018062,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033333,"changeRateYTD":0.033333,"amount":2407030,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":24.987909,"pbRate":1.654247,"volumeRatio":0.708673,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.045968,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.01105,"change":0.28,"latestPrice":25.62,"volume":1110956,"market":"HK","high":26.12,"low":25.4,"preClose":25.34,"open":25.56,"turnoverRate":0.000364,"peRate":0,"amplitude":0.028414,"marketValue":78295420117.74,"askSize":20000,"bidSize":16000,"askPrice":25.62,"bidPrice":25.6,"week52High":27.36,"week52Low":16.868,"changeRate5Day":-0.025114,"changeRate20Day":0.009456,"changeRate60Day":0.071967,"changeRateWTD":-0.010811,"changeRateMTD":-0.010811,"changeRateQTD":0.178473,"changeRateYTD":0.178473,"amount":28454161,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.546359,"volumeRatio":0.436761,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.015613,"floatMarketCap":78295420117.74,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3161,"impliedVolPercentile":0.8821},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.008621,"change":0.06,"latestPrice":7.02,"volume":2879891,"market":"HK","high":7.05,"low":6.95,"preClose":6.96,"open":6.96,"turnoverRate":0.000326,"peRate":19.93899,"amplitude":0.014368,"marketValue":62030124000,"askSize":21000,"bidSize":17500,"askPrice":7.03,"bidPrice":7.02,"week52High":7.1,"week52Low":4.94,"changeRate5Day":-0.004255,"changeRate20Day":0.044643,"changeRate60Day":0.1232,"changeRateWTD":0.001427,"changeRateMTD":0.001427,"changeRateQTD":0.114286,"changeRateYTD":0.114286,"amount":20187204,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.93899,"pbRate":1.278603,"volumeRatio":0.798398,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045627,"floatMarketCap":62030124000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.007731,"change":0.28,"latestPrice":36.5,"volume":3540073,"market":"HK","high":36.7,"low":36.2,"preClose":36.22,"open":36.24,"turnoverRate":0.000569,"peRate":14.377516,"amplitude":0.013805,"marketValue":227212500000,"askSize":93000,"bidSize":37500,"askPrice":36.5,"bidPrice":36.46,"week52High":37.88,"week52Low":22.683,"changeRate5Day":-0.027704,"changeRate20Day":0.047045,"changeRate60Day":0.164646,"changeRateWTD":-0.022496,"changeRateMTD":-0.022496,"changeRateQTD":0.224832,"changeRateYTD":0.224832,"amount":129060361,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.377516,"pbRate":1.079138,"volumeRatio":0.439146,"roa":0.040797,"roe":0.090962,"dividePrice":1.3104,"divideRate":0.035901,"floatMarketCap":227206045741.5,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2376,"impliedVolPercentile":0.8984},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.158,"volume":120000,"market":"HK","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0.000502,"peRate":0,"amplitude":0,"marketValue":37762000,"askSize":0,"bidSize":20000,"askPrice":0,"bidPrice":0.158,"week52High":0.204,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0.264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097143,"changeRateYTD":-0.097143,"amount":18960,"eps":-0.057201,"ttmEps":-0.03,"lyrPeRate":0,"pbRate":-3.106961,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":37762000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.114,"volume":130000,"market":"HK","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":160740000,"askSize":10000,"bidSize":20000,"askPrice":0.114,"bidPrice":0.112,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.008696,"changeRate20Day":-0.025641,"changeRate60Day":-0.129771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102362,"changeRateYTD":-0.102362,"amount":14820,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.393175,"volumeRatio":0.523861,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":160740000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":1.5,"volume":6000,"market":"HK","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":364500000,"askSize":4000,"bidSize":14000,"askPrice":1.6,"bidPrice":1.45,"week52High":2.64,"week52Low":0.88,"changeRate5Day":-0.032258,"changeRate20Day":-0.096386,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":9000,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.458106,"volumeRatio":0.230083,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":364267500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0,"change":0,"latestPrice":4.73,"volume":472077,"market":"HK","high":4.79,"low":4.72,"preClose":4.73,"open":4.73,"turnoverRate":0.000814,"peRate":11.825,"amplitude":0.014799,"marketValue":2743400000,"askSize":4000,"bidSize":62000,"askPrice":4.73,"bidPrice":4.72,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.002119,"changeRate20Day":0.017204,"changeRate60Day":-0.162387,"changeRateWTD":0.021598,"changeRateMTD":0.021598,"changeRateQTD":-0.038618,"changeRateYTD":-0.038618,"amount":2245348,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.825,"pbRate":1.040128,"volumeRatio":0.121071,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.073996,"floatMarketCap":2743400000.000001,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012467,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1748},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.003192,"change":-0.2,"latestPrice":62.45,"volume":6922622,"market":"HK","high":63.7,"low":61.75,"preClose":62.65,"open":63,"turnoverRate":0.001807,"peRate":13.997327,"amplitude":0.031125,"marketValue":239183499937.55,"askSize":39000,"bidSize":27500,"askPrice":62.5,"bidPrice":62.4,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.001599,"changeRate20Day":-0.058069,"changeRate60Day":0.117174,"changeRateWTD":-0.03028,"changeRateMTD":-0.03028,"changeRateQTD":0.179415,"changeRateYTD":0.179415,"amount":433843396,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":13.997327,"pbRate":0.431124,"volumeRatio":0.637433,"roa":0.014297,"roe":0.022134,"dividePrice":2.2241,"divideRate":0.035614,"floatMarketCap":239183499937.55002,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3289,"impliedVolPercentile":0.752},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.004444,"change":-0.02,"latestPrice":4.48,"volume":12500,"market":"HK","high":4.48,"low":4.38,"preClose":4.5,"open":4.43,"turnoverRate":0.000096,"peRate":16.330875,"amplitude":0.022222,"marketValue":582400000,"askSize":16000,"bidSize":1000,"askPrice":4.48,"bidPrice":4.47,"week52High":5.665,"week52Low":4.38,"changeRate5Day":-0.002227,"changeRate20Day":-0.002227,"changeRate60Day":-0.094767,"changeRateWTD":-0.013216,"changeRateMTD":-0.013216,"changeRateQTD":-0.040685,"changeRateYTD":-0.040685,"amount":55275,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.330875,"pbRate":0.903798,"volumeRatio":0.139199,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.049107,"floatMarketCap":580396454.4,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":-0.006315,"change":-0.22,"latestPrice":34.62,"volume":6145567,"market":"HK","high":35.42,"low":34.52,"preClose":34.84,"open":34.84,"turnoverRate":0.001269,"peRate":26.619364,"amplitude":0.025832,"marketValue":167595420000,"askSize":78000,"bidSize":49000,"askPrice":34.64,"bidPrice":34.62,"week52High":35.66,"week52Low":18.22,"changeRate5Day":-0.019819,"changeRate20Day":0.090737,"changeRate60Day":0.166442,"changeRateWTD":-0.023138,"changeRateMTD":-0.023138,"changeRateQTD":0.230277,"changeRateYTD":0.230277,"amount":213539776,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":26.619364,"pbRate":0.52351,"volumeRatio":0.465178,"roa":0.004388,"roe":0.018513,"dividePrice":1.8013,"divideRate":0.052031,"floatMarketCap":167595420000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2998,"impliedVolPercentile":0.8699},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":-0.007692,"change":-0.01,"latestPrice":1.29,"volume":211500,"market":"HK","high":1.29,"low":1.28,"preClose":1.3,"open":1.29,"turnoverRate":0.000111,"peRate":0,"amplitude":0.007692,"marketValue":2461319998.71,"askSize":30000,"bidSize":2000,"askPrice":1.3,"bidPrice":1.29,"week52High":1.505,"week52Low":1.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007813,"changeRateWTD":-0.015267,"changeRateMTD":-0.015267,"changeRateQTD":0.04878,"changeRateYTD":0.04878,"amount":272720,"eps":-1.105215,"ttmEps":-1.099132,"lyrPeRate":0,"pbRate":0.203884,"volumeRatio":0.907988,"roa":-0.011154,"roe":-0.162404,"dividePrice":0.04,"divideRate":0.031008,"floatMarketCap":2460828611.91,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.008081,"change":-0.24,"latestPrice":29.46,"volume":1678000,"market":"HK","high":30.18,"low":28.38,"preClose":29.7,"open":29.2,"turnoverRate":0.002859,"peRate":15.725763,"amplitude":0.060606,"marketValue":17293020000,"askSize":7000,"bidSize":3000,"askPrice":29.46,"bidPrice":29.44,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.086795,"changeRate20Day":-0.107273,"changeRate60Day":0.167287,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.253617,"changeRateYTD":0.253617,"amount":48769080,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":15.725763,"pbRate":1.268872,"volumeRatio":0.965788,"roa":0.059751,"roe":0.0937,"dividePrice":1.0992,"divideRate":0.037312,"floatMarketCap":17293020000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.013103,"change":-1.9,"latestPrice":143.1,"volume":7339662,"market":"HK","high":148,"low":143,"preClose":145,"open":145,"turnoverRate":0.002533,"peRate":21.511251,"amplitude":0.034483,"marketValue":414703800000,"askSize":55500,"bidSize":13000,"askPrice":143.2,"bidPrice":143.1,"week52High":148.8,"week52Low":63.332,"changeRate5Day":0.027279,"changeRate20Day":0.148475,"changeRate60Day":0.423881,"changeRateWTD":-0.019863,"changeRateMTD":-0.019863,"changeRateQTD":0.511088,"changeRateYTD":0.511088,"amount":1062165473,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":21.511251,"pbRate":0.667048,"volumeRatio":0.651899,"roa":0.020792,"roe":0.036619,"dividePrice":3.78,"divideRate":0.026415,"floatMarketCap":414672357209.39996,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3583,"impliedVolPercentile":0.9634},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.013245,"change":-0.02,"latestPrice":1.49,"volume":748000,"market":"HK","high":1.5,"low":1.47,"preClose":1.51,"open":1.49,"turnoverRate":0.000463,"peRate":11.203092,"amplitude":0.019868,"marketValue":2407840000,"askSize":22000,"bidSize":104000,"askPrice":1.49,"bidPrice":1.48,"week52High":1.62,"week52Low":1.163,"changeRate5Day":-0.026144,"changeRate20Day":0.020548,"changeRate60Day":-0.013245,"changeRateWTD":-0.026144,"changeRateMTD":-0.026144,"changeRateQTD":0.041958,"changeRateYTD":0.041958,"amount":1110240,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.203092,"pbRate":1.155948,"volumeRatio":1.092062,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.090604,"floatMarketCap":2407840000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.014368,"change":-0.7,"latestPrice":48.02,"volume":2769234,"market":"HK","high":49.16,"low":47.52,"preClose":48.72,"open":48.72,"turnoverRate":0.000791,"peRate":12.357056,"amplitude":0.033662,"marketValue":168070000000,"askSize":14000,"bidSize":1500,"askPrice":48.02,"bidPrice":48,"week52High":49.94,"week52Low":26.66,"changeRate5Day":0.010522,"changeRate20Day":0.024317,"changeRate60Day":0.179853,"changeRateWTD":-0.035356,"changeRateMTD":-0.035356,"changeRateQTD":0.221261,"changeRateYTD":0.221261,"amount":133103773,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.357056,"pbRate":0.417906,"volumeRatio":0.326082,"roa":0.012143,"roe":0.028948,"dividePrice":1.7392,"divideRate":0.036218,"floatMarketCap":168059355550.66,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.3053,"impliedVolPercentile":0.9146},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"volume":1118000,"market":"HK","high":1.18,"low":1.15,"preClose":1.18,"open":1.18,"turnoverRate":0.001151,"peRate":18.584383,"amplitude":0.025424,"marketValue":1126360000,"askSize":98000,"bidSize":33000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.2,"week52Low":0.685,"changeRate5Day":0.06422,"changeRate20Day":0.09434,"changeRate60Day":0.054545,"changeRateWTD":0.045045,"changeRateMTD":0.045045,"changeRateQTD":0.054545,"changeRateYTD":0.054545,"amount":1300000,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":18.584383,"pbRate":1.314182,"volumeRatio":0.946437,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.116379,"floatMarketCap":1126360000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":-0.017265,"change":-0.25,"latestPrice":14.23,"volume":1228193,"market":"HK","high":14.64,"low":14.22,"preClose":14.48,"open":14.48,"turnoverRate":0.000465,"peRate":11.76033,"amplitude":0.029006,"marketValue":37595660000,"askSize":11400,"bidSize":10800,"askPrice":14.26,"bidPrice":14.23,"week52High":16.194,"week52Low":9.539,"changeRate5Day":-0.061964,"changeRate20Day":-0.018621,"changeRate60Day":0.095205,"changeRateWTD":-0.050827,"changeRateMTD":-0.050827,"changeRateQTD":0.084521,"changeRateYTD":0.084521,"amount":17605733.2,"eps":1.21,"ttmEps":1.325,"lyrPeRate":11.76033,"pbRate":0.356915,"volumeRatio":0.580293,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.042867,"floatMarketCap":37595660000,"shortable":3,"shares":2642000000,"floatShares":2642000000,"impliedVol":0.2211,"impliedVolPercentile":0.3618}]}}}