HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Companies

1,035.807

-2.623-0.25%

Number of Gainers:13

Number of Losers:10

Number of Flat:8

PE:- -

High:1,040.091

Open:1,038.430

Low:1,030.914

Close:1,038.430

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LUK FOOK HOLD HK 00590	20.1	+4.36%	+0.840	3.23M	65.77M	11.80B
FAIRWOOD HOLD HK 00052	5.44	+3.42%	+0.180	352.00K	1.89M	704.77M
DAHSING BANKING HK 02356	9.15	+1.33%	+0.120	1.73M	15.73M	12.86B
TAI HING GROUP HK 06811	0.92	+1.10%	+0.010	270.00K	247.62K	893.32M
CHOW SANG SANG HK 00116	8.69	+1.05%	+0.090	469.00K	4.07M	5.84B
CAFE DE CORAL H HK 00341	7	+1.01%	+0.070	3.86M	26.98M	4.06B
STANCHART HK 02888	129.9	+0.85%	+1.100	422.89K	54.55M	303.45B
BANK OF E ASIA HK 00023	12.48	+0.81%	+0.100	1.17M	14.55M	32.90B
SWIREPROPERTIES HK 01972	19.7	+0.72%	+0.140	4.58M	89.79M	113.41B
MTR CORPORATION HK 00066	28.15	+0.72%	+0.200	4.98M	139.98M	175.23B
CK ASSET HK 01113	34.95	+0.43%	+0.150	3.44M	120.43M	122.33B
HANG LUNG PPT HK 00101	7.55	+0.40%	+0.030	17.02M	128.06M	37.77B
HKELECTRIC-SS HK 02638	5.74	+0.17%	+0.010	1.82M	10.41M	50.72B
TOPSTANDARDCORP HK 08510	0.08	0.00%	0.000	0.00	0.00	15.92M
KAFELAKU COFFEE HK 01869	0.074	0.00%	0.000	200.00K	14.52K	104.34M
TATA HEALTH HK 01255	0.3	0.00%	0.000	0.00	0.00	72.85M
GIORDANO INT'L HK 00709	1.43	0.00%	0.000	3.16M	4.52M	2.31B
BONJOUR HOLD HK 00653	0.1	0.00%	0.000	30.00K	2.95K	44.80M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.56	0.00%	0.000	7.82M	4.33M	1.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1035.807,"timestamp":1751011731318,"preClose":1038.4298,"halted":0,"volume":115668271,"delay":0,"changeRate":-0.002526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.622803,"latestTime":"06-27 16:00:00","open":1038.4298,"high":1040.0907,"low":1030.9137,"amount":3541359152,"amplitude":0.008837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.700108,"peRate":12.147755,"turnoverRate":0.001014,"increases":12,"decrements":12,"flats":5,"marketCap":3688606051776,"floatMarketCap":3688597335488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1040.0907,"amplitude":0.008837,"preClose":1038.4298,"low":1030.9137,"pbRate":"0.700108","latestPrice":1035.807,"volume":115668271,"delay":0,"open":1038.4298,"prevYearClose":826.26886,"prevWeekClose":998.319,"prevMonthClose":974.874,"prevQuarterClose":908.562,"fiveDayClose":998.319,"twentyDayClose":974.874,"sixtyDayClose":921.907,"secType":"PLATE","market":"HK","turnoverRate":0.001014,"peRate":12.147755,"marketCap":3688606051776,"floatMarketCap":3688597335488,"timestamp":1751011731318,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":13,"down":10,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.043614,"change":0.84,"latestPrice":20.1,"volume":3227055,"market":"HK","high":21.35,"low":19.26,"preClose":19.26,"open":19.44,"turnoverRate":0.005497,"peRate":6.677326,"amplitude":0.108515,"marketValue":11800867785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.35,"week52Low":13.247,"changeRate5Day":0.044699,"changeRate20Day":0.108049,"changeRate60Day":0.338216,"changeRateWTD":0.044699,"changeRateMTD":0.108049,"changeRateQTD":0.313725,"changeRateYTD":0.401674,"amount":65771580,"eps":3.010187,"ttmEps":2.144619,"lyrPeRate":6.677326,"pbRate":0.892689,"volumeRatio":3.168832,"roa":0.046003,"roe":0.09621,"dividePrice":1.19,"divideRate":0.059204,"floatMarketCap":11800867785,"shortable":3,"shares":587107850,"floatShares":587107850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.034221,"change":0.18,"latestPrice":5.44,"volume":352000,"market":"HK","high":5.44,"low":5.28,"preClose":5.26,"open":5.28,"turnoverRate":0.002717,"peRate":13.912581,"amplitude":0.030418,"marketValue":704767123.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.741,"week52Low":5.02,"changeRate5Day":0.050193,"changeRate20Day":0.070866,"changeRate60Day":-0.045614,"changeRateWTD":0.050193,"changeRateMTD":0.070866,"changeRateQTD":-0.028571,"changeRateYTD":-0.105263,"amount":1891490,"eps":0.391013,"ttmEps":0.230492,"lyrPeRate":13.912581,"pbRate":1.105864,"volumeRatio":2.223626,"roa":0.017855,"roe":0.046094,"dividePrice":0.35,"divideRate":0.064338,"floatMarketCap":704767123.2,"shortable":0,"shares":129552780,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.013289,"change":0.12,"latestPrice":9.15,"volume":1728925,"market":"HK","high":9.15,"low":9.03,"preClose":9.03,"open":9.07,"turnoverRate":0.00123,"peRate":6.242947,"amplitude":0.013289,"marketValue":12862632007.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.359,"week52Low":5.263,"changeRate5Day":0.090584,"changeRate20Day":0.075458,"changeRate60Day":-0.019293,"changeRateWTD":0.090584,"changeRateMTD":0.075458,"changeRateQTD":0.116943,"changeRateYTD":0.167241,"amount":15725621,"eps":1.465654,"ttmEps":1.367878,"lyrPeRate":6.242947,"pbRate":0.380288,"volumeRatio":1.113596,"roa":0.007969,"roe":0.061767,"dividePrice":0.66,"divideRate":0.072131,"floatMarketCap":12862632007.800001,"shortable":3,"shares":1405752132,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.010989,"change":0.01,"latestPrice":0.92,"volume":270000,"market":"HK","high":0.93,"low":0.91,"preClose":0.91,"open":0.92,"turnoverRate":0.000278,"peRate":14.739338,"amplitude":0.021978,"marketValue":893320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.507,"changeRate5Day":0,"changeRate20Day":-0.031579,"changeRate60Day":0.068525,"changeRateWTD":0,"changeRateMTD":-0.031579,"changeRateQTD":0.025641,"changeRateYTD":0.301273,"amount":247620,"eps":0.062418,"ttmEps":0.062418,"lyrPeRate":14.739338,"pbRate":0.95479,"volumeRatio":0.378289,"roa":0.037241,"roe":0.065297,"dividePrice":0.13,"divideRate":0.141304,"floatMarketCap":893320000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.010465,"change":0.09,"latestPrice":8.69,"volume":469000,"market":"HK","high":8.72,"low":8.59,"preClose":8.6,"open":8.6,"turnoverRate":0.000698,"peRate":7.298902,"amplitude":0.015116,"marketValue":5839680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.06,"week52Low":5.348,"changeRate5Day":0.002307,"changeRate20Day":0.08625,"changeRate60Day":0.267503,"changeRateWTD":0.002307,"changeRateMTD":0.08625,"changeRateQTD":0.29085,"changeRateYTD":0.402065,"amount":4065600,"eps":1.19059,"ttmEps":1.19059,"lyrPeRate":7.298902,"pbRate":0.469788,"volumeRatio":0.318783,"roa":0.032902,"roe":0.061912,"dividePrice":0.51,"divideRate":0.058688,"floatMarketCap":5839680000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.010101,"change":0.07,"latestPrice":7,"volume":3864000,"market":"HK","high":7.08,"low":6.9,"preClose":6.93,"open":7.07,"turnoverRate":0.006662,"peRate":17.281476,"amplitude":0.025974,"marketValue":4060028231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.067,"week52Low":6.78,"changeRate5Day":0.023392,"changeRate20Day":0.005747,"changeRate60Day":-0.064171,"changeRateWTD":0.023392,"changeRateMTD":0.005747,"changeRateQTD":-0.046322,"changeRateYTD":-0.103713,"amount":26980850,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":17.281476,"pbRate":1.485946,"volumeRatio":0.528731,"roa":0.040057,"roe":0.083147,"dividePrice":0.57,"divideRate":0.081429,"floatMarketCap":4060028231,"shortable":3,"shares":580004033,"floatShares":580004033,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.00854,"change":1.1,"latestPrice":129.9,"volume":422889,"market":"HK","high":129.9,"low":128,"preClose":128.8,"open":128.9,"turnoverRate":0.000181,"peRate":11.712255,"amplitude":0.014752,"marketValue":303446400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.2,"week52Low":64.709,"changeRate5Day":0.030952,"changeRate20Day":0.057818,"changeRate60Day":0.108362,"changeRateWTD":0.030952,"changeRateMTD":0.057818,"changeRateQTD":0.136483,"changeRateYTD":0.385098,"amount":54550310,"eps":11.090947,"ttmEps":11.467102,"lyrPeRate":11.712255,"pbRate":0.764494,"volumeRatio":0.412027,"roa":0.005025,"roe":0.082066,"dividePrice":2.904421,"divideRate":0.022359,"floatMarketCap":303446400000,"shortable":3,"shares":2336000000,"floatShares":2336000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.008078,"change":0.1,"latestPrice":12.48,"volume":1167732,"market":"HK","high":12.5,"low":12.36,"preClose":12.38,"open":12.36,"turnoverRate":0.000443,"peRate":8.204967,"amplitude":0.011309,"marketValue":32897280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":8.529,"changeRate5Day":0.098592,"changeRate20Day":0.130435,"changeRate60Day":0.063032,"changeRateWTD":0.098592,"changeRateMTD":0.130435,"changeRateQTD":0.07401,"changeRateYTD":0.308176,"amount":14553397,"eps":1.52103,"ttmEps":1.52,"lyrPeRate":8.204967,"pbRate":0.311929,"volumeRatio":0.201778,"roa":0.005326,"roe":0.043248,"dividePrice":0.69,"divideRate":0.055288,"floatMarketCap":32897280000,"shortable":3,"shares":2636000000,"floatShares":2636000000,"impliedVol":0.2564,"impliedVolPercentile":0.561},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.007157,"change":0.14,"latestPrice":19.7,"volume":4584428,"market":"HK","high":19.78,"low":19.32,"preClose":19.56,"open":19.5,"turnoverRate":0.000796,"peRate":0,"amplitude":0.023517,"marketValue":113412900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.78,"week52Low":11.197,"changeRate5Day":0.075328,"changeRate20Day":0.145349,"changeRate60Day":0.191845,"changeRateWTD":0.075328,"changeRateMTD":0.145349,"changeRateQTD":0.208589,"changeRateYTD":0.303341,"amount":89791420,"eps":-0.131039,"ttmEps":-0.131039,"lyrPeRate":0,"pbRate":0.411922,"volumeRatio":0.962935,"roa":0.016172,"roe":-0.002121,"dividePrice":1.1,"divideRate":0.055838,"floatMarketCap":113412900000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.007156,"change":0.2,"latestPrice":28.15,"volume":4977386,"market":"HK","high":28.25,"low":27.95,"preClose":27.95,"open":28,"turnoverRate":0.0008,"peRate":11.088413,"amplitude":0.010733,"marketValue":175228772263.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.667,"week52Low":23.037,"changeRate5Day":0.036832,"changeRate20Day":0.027372,"changeRate60Day":0.114278,"changeRateWTD":0.036832,"changeRateMTD":0.027372,"changeRateQTD":0.14273,"changeRateYTD":0.073158,"amount":139982092,"eps":2.538686,"ttmEps":2.538686,"lyrPeRate":11.088413,"pbRate":0.943993,"volumeRatio":0.831371,"roa":0.036628,"roe":0.088041,"dividePrice":1.31,"divideRate":0.046536,"floatMarketCap":175228772263.65,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1725,"impliedVolPercentile":0.2114},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.00431,"change":0.15,"latestPrice":34.95,"volume":3444938,"market":"HK","high":35.3,"low":34.75,"preClose":34.8,"open":35,"turnoverRate":0.000984,"peRate":8.993734,"amplitude":0.015805,"marketValue":122325990238.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.703,"week52Low":26.933,"changeRate5Day":0.060698,"changeRate20Day":0.075385,"changeRate60Day":0.159435,"changeRateWTD":0.060698,"changeRateMTD":0.075385,"changeRateQTD":0.159435,"changeRateYTD":0.143091,"amount":120431745,"eps":3.886039,"ttmEps":3.886039,"lyrPeRate":8.993734,"pbRate":0.309213,"volumeRatio":0.410316,"roa":0.012465,"roe":0.03435,"dividePrice":1.74,"divideRate":0.049785,"floatMarketCap":122317252738.35,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.2045,"impliedVolPercentile":0.1829},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.003989,"change":0.03,"latestPrice":7.55,"volume":17019776,"market":"HK","high":7.58,"low":7.45,"preClose":7.52,"open":7.52,"turnoverRate":0.003403,"peRate":16.255226,"amplitude":0.017287,"marketValue":37765100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.489,"week52Low":4.953,"changeRate5Day":0.113569,"changeRate20Day":0.217742,"changeRate60Day":0.219512,"changeRateWTD":0.113569,"changeRateMTD":0.217742,"changeRateQTD":0.212267,"changeRateYTD":0.291923,"amount":128062022,"eps":0.464466,"ttmEps":0.459999,"lyrPeRate":16.255226,"pbRate":0.286997,"volumeRatio":0.850619,"roa":0.016656,"roe":0.018765,"dividePrice":0.52,"divideRate":0.068874,"floatMarketCap":37765100000,"shortable":3,"shares":5002000000,"floatShares":5002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.001745,"change":0.01,"latestPrice":5.74,"volume":1818457,"market":"HK","high":5.75,"low":5.71,"preClose":5.73,"open":5.73,"turnoverRate":0.000206,"peRate":16.303391,"amplitude":0.006981,"marketValue":50719788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.78,"week52Low":4.613,"changeRate5Day":0.007018,"changeRate20Day":0.014134,"changeRate60Day":0.116732,"changeRateWTD":0.007018,"changeRateMTD":0.014134,"changeRateQTD":0.102151,"changeRateYTD":0.116732,"amount":10411494,"eps":0.352074,"ttmEps":0.352074,"lyrPeRate":16.303391,"pbRate":1.029091,"volumeRatio":0.410212,"roa":0.029393,"roe":0.063316,"dividePrice":0.3203,"divideRate":0.055801,"floatMarketCap":50719788000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"HK","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":0.038961,"amount":0,"eps":-0.057201,"ttmEps":-0.057201,"lyrPeRate":0,"pbRate":-1.381105,"volumeRatio":0,"roa":-0.308844,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":15920000,"shortable":0,"shares":199000000,"floatShares":199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.074,"volume":200000,"market":"HK","high":0.074,"low":0.072,"preClose":0.074,"open":0.072,"turnoverRate":0.000142,"peRate":0,"amplitude":0.027027,"marketValue":104340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.226,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.08642,"changeRate60Day":-0.430769,"changeRateWTD":0,"changeRateMTD":-0.08642,"changeRateQTD":-0.430769,"changeRateYTD":-0.430769,"amount":14520,"eps":-0.039363,"ttmEps":-0.039363,"lyrPeRate":0,"pbRate":-1.749614,"volumeRatio":0.364964,"roa":-0.226189,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":104340000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.57882,"amplitude":0,"marketValue":72853500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039584,"ttmEps":-0.094228,"lyrPeRate":7.57882,"pbRate":3.218195,"volumeRatio":0.916667,"roa":-0.095505,"roe":-1.406056,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":242845000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.43,"volume":3164000,"market":"HK","high":1.44,"low":1.4,"preClose":1.43,"open":1.44,"turnoverRate":0.001958,"peRate":10.689031,"amplitude":0.027972,"marketValue":2310880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.707,"week52Low":1.218,"changeRate5Day":0.028777,"changeRate20Day":0.028037,"changeRate60Day":0.0007,"changeRateWTD":0.028777,"changeRateMTD":0.028037,"changeRateQTD":0.0007,"changeRateYTD":-0.112353,"amount":4515200,"eps":0.133782,"ttmEps":0.132999,"lyrPeRate":10.689031,"pbRate":1.156597,"volumeRatio":1.33257,"roa":0.061499,"roe":0.113718,"dividePrice":0.14,"divideRate":0.097902,"floatMarketCap":2310880000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.1,"volume":30000,"market":"HK","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":44800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.01,"changeRate5Day":-0.009901,"changeRate20Day":0.020408,"changeRate60Day":-0.137931,"changeRateWTD":-0.009901,"changeRateMTD":0.020408,"changeRateQTD":-0.130435,"changeRateYTD":-0.418605,"amount":2952,"eps":-0.565242,"ttmEps":-0.565242,"lyrPeRate":0,"pbRate":0.301371,"volumeRatio":0.12385,"roa":-0.073673,"roe":-0.623671,"dividePrice":0,"divideRate":0,"floatMarketCap":44800000,"shortable":0,"shares":448000000,"floatShares":448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.56,"volume":7822000,"market":"HK","high":0.57,"low":0.55,"preClose":0.56,"open":0.57,"turnoverRate":0.002521,"peRate":22.569724,"amplitude":0.035714,"marketValue":1737786096.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.51,"changeRate5Day":-0.066667,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":-0.066667,"changeRateMTD":-0.111111,"changeRateQTD":-0.096774,"changeRateYTD":-0.188406,"amount":4333600,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":22.569724,"pbRate":1.501012,"volumeRatio":0.798582,"roa":0.026251,"roe":0.063882,"dividePrice":0.0575,"divideRate":0.102679,"floatMarketCap":1737786096.48,"shortable":0,"shares":3103189458,"floatShares":3103189458,"impliedVol":0,"impliedVolPercentile":0}]}}}