HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,502.436

+16.7271.13%

Number of Gainers:18

Number of Losers:6

Number of Flat:7

PE:- -

High:1,506.572

Open:1,485.679

Low:1,485.679

Close:1,485.710

Volume:133.64M

Turnover:5.43B

Market Cap:4.84T

Float Cap:4.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.046	+4.55%	+0.002	16.59M	723.54K	86.25M
CHOW TAI FOOK HK 01929	11.32	+2.63%	+0.290	23.34M	261.71M	111.67B
STANCHART HK 02888	204	+1.69%	+3.400	1.88M	383.82M	450.64B
HSBC HOLDINGS HK 00005	143.9	+1.55%	+2.200	18.58M	2.67B	2.47T
CKH HOLDINGS HK 00001	72.05	+1.19%	+0.850	8.07M	581.24M	275.95B
SA SA INT'L HK 00178	0.87	+1.16%	+0.010	6.93M	6.01M	2.70B
BANK OF E ASIA HK 00023	14.14	+1.07%	+0.150	683.79K	9.62M	37.39B
KAFELAKU COFFEE HK 01869	0.1	+1.01%	+0.001	70.00K	7K	141.00M
SHK PPT HK 00016	138.6	+0.80%	+1.100	2.75M	381.18M	401.66B
DAHSING BANKING HK 02356	13.37	+0.75%	+0.100	952.51K	12.68M	18.80B
LUK FOOK HOLD HK 00590	21.16	+0.67%	+0.140	917.01K	19.28M	12.42B
HANG LUNG PPT HK 00101	8.31	+0.61%	+0.050	7.15M	59.38M	42.02B
SWIREPROPERTIES HK 01972	23.74	+0.51%	+0.120	1.86M	44.25M	136.67B
CAFE DE CORAL H HK 00341	3.96	+0.51%	+0.020	352.00K	1.39M	2.30B
HENDERSON LAND HK 00012	32.46	+0.50%	+0.160	7.22M	235.37M	157.14B
MTR CORPORATION HK 00066	33.1	+0.36%	+0.120	4.66M	154.50M	206.05B
CK ASSET HK 01113	51.15	+0.10%	+0.050	3.61M	184.80M	179.03B
WHARF REIC HK 01997	24.58	+0.08%	+0.020	4.53M	111.76M	74.62B
TOPSTANDARDCORP HK 08510	0.2	0.00%	0.000	0	0	47.80M
TATA HEALTH HK 01255	2.05	0.00%	0.000	72.00K	147.74K	498.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1502.4363,"timestamp":1779437300754,"preClose":1485.7096,"halted":0,"volume":133644196,"delay":0,"changeRate":0.011258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.726685,"latestTime":"05-22 16:00:00","open":1485.679,"high":1506.5723,"low":1485.679,"amount":5433542827,"amplitude":0.014063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":0.922685,"peRate":16.098119,"turnoverRate":0.001189,"increases":15,"decrements":8,"flats":6,"marketCap":4844212292544,"floatMarketCap":4844158824392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1506.5723,"amplitude":0.014063,"preClose":1485.7096,"low":1485.679,"pbRate":"0.922685","latestPrice":1502.4363,"volume":133644196,"delay":0,"open":1485.679,"prevYearClose":1264.5798,"prevWeekClose":1491.471,"prevMonthClose":1461.64,"prevQuarterClose":1327.543,"fiveDayClose":1491.471,"twentyDayClose":1463.883,"sixtyDayClose":1458.664,"secType":"PLATE","market":"HK","turnoverRate":0.001189,"peRate":16.098119,"marketCap":4844212292544,"floatMarketCap":4844158824392,"timestamp":1779437300754,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":18,"down":6,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.045455,"change":0.002,"latestPrice":0.046,"volume":16587000,"market":"HK","high":0.047,"low":0.042,"preClose":0.044,"open":0.043,"turnoverRate":0.008846,"peRate":0,"amplitude":0.113636,"marketValue":86250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.042,"changeRate5Day":-0.08,"changeRate20Day":-0.292308,"changeRate60Day":-0.603448,"changeRateWTD":-0.08,"changeRateMTD":-0.394737,"changeRateQTD":-0.269841,"changeRateYTD":-0.610169,"amount":723543,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.06563,"volumeRatio":0.393345,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":86250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.026292,"change":0.29,"latestPrice":11.32,"volume":23342540,"market":"HK","high":11.38,"low":10.9,"preClose":11.03,"open":11.03,"turnoverRate":0.002366,"peRate":19.112517,"amplitude":0.043518,"marketValue":111671800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":10.34,"changeRate5Day":0.020739,"changeRate20Day":0.038532,"changeRate60Day":-0.206171,"changeRateWTD":0.020739,"changeRateMTD":0.064911,"changeRateQTD":0.040441,"changeRateYTD":-0.08636,"amount":261714057,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":19.112517,"pbRate":4.266908,"volumeRatio":1.290385,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.047703,"floatMarketCap":111671800000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.016949,"change":3.4,"latestPrice":204,"volume":1878784,"market":"HK","high":206,"low":202.8,"preClose":200.6,"open":203.2,"turnoverRate":0.000851,"peRate":11.673152,"amplitude":0.015952,"marketValue":450636000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":116.527,"changeRate5Day":0.030303,"changeRate20Day":0.093834,"changeRate60Day":0.087785,"changeRateWTD":0.030303,"changeRateMTD":0.069182,"changeRateQTD":0.275,"changeRateYTD":0.106219,"amount":383815084,"eps":17.476,"ttmEps":17.88,"lyrPeRate":11.673152,"pbRate":1.091026,"volumeRatio":1.969086,"roa":0.005862,"roe":0.10107,"dividePrice":4.771979,"divideRate":0.023392,"floatMarketCap":450636000000,"shortable":3,"shares":2209000000,"floatShares":2209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.015526,"change":2.2,"latestPrice":143.9,"volume":18580283,"market":"HK","high":144,"low":142.6,"preClose":141.7,"open":143.2,"turnoverRate":0.001081,"peRate":15.303764,"amplitude":0.00988,"marketValue":2472777600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":86.694,"changeRate5Day":0.032281,"changeRate20Day":0.025535,"changeRate60Day":0.093781,"changeRateWTD":0.032281,"changeRateMTD":0.032118,"changeRateQTD":0.150261,"changeRateYTD":0.214418,"amount":2666649672,"eps":9.402915,"ttmEps":9.463478,"lyrPeRate":15.303764,"pbRate":1.603381,"volumeRatio":1.582036,"roa":0.007218,"roe":0.116114,"dividePrice":5.876822,"divideRate":0.04084,"floatMarketCap":2472777600000,"shortable":3,"shares":17184000000,"floatShares":17184000000,"impliedVol":0.2627,"impliedVolPercentile":0.5425},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.011938,"change":0.85,"latestPrice":72.05,"volume":8065119,"market":"HK","high":72.5,"low":71.6,"preClose":71.2,"open":72.15,"turnoverRate":0.002106,"peRate":23.305024,"amplitude":0.01264,"marketValue":275951499927.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.35,"week52Low":42.369,"changeRate5Day":-0.013689,"changeRate20Day":0.112741,"changeRate60Day":0.121401,"changeRateWTD":-0.013689,"changeRateMTD":0.10761,"changeRateQTD":0.208893,"changeRateYTD":0.360718,"amount":581235045,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":23.305024,"pbRate":0.490343,"volumeRatio":0.924558,"roa":0.01527,"roe":0.028889,"dividePrice":2.2261,"divideRate":0.030897,"floatMarketCap":275951499927.95,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1157,"impliedVolPercentile":0.0607},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":6926000,"market":"HK","high":0.89,"low":0.86,"preClose":0.86,"open":0.87,"turnoverRate":0.002232,"peRate":35.063679,"amplitude":0.034884,"marketValue":2699610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.487,"changeRate5Day":-0.033333,"changeRate20Day":0.115385,"changeRate60Day":0.5,"changeRateWTD":-0.033333,"changeRateMTD":-0.103093,"changeRateQTD":0.16,"changeRateYTD":0.45,"amount":6006340,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":35.063679,"pbRate":2.321283,"volumeRatio":1.538149,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.032759,"floatMarketCap":2699610000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.010722,"change":0.15,"latestPrice":14.14,"volume":683791,"market":"HK","high":14.15,"low":13.93,"preClose":13.99,"open":13.98,"turnoverRate":0.000259,"peRate":11.68595,"amplitude":0.015726,"marketValue":37386160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.194,"week52Low":10.293,"changeRate5Day":0.00784,"changeRate20Day":0.020202,"changeRate60Day":-0.06845,"changeRateWTD":0.00784,"changeRateMTD":0.033626,"changeRateQTD":0.081867,"changeRateYTD":0.077662,"amount":9620166,"eps":1.21,"ttmEps":1.325,"lyrPeRate":11.68595,"pbRate":0.354926,"volumeRatio":0.704436,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.04314,"floatMarketCap":37386160000,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.2318,"impliedVolPercentile":0.6113},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0.010101,"change":0.001,"latestPrice":0.1,"volume":70000,"market":"HK","high":0.1,"low":0.091,"preClose":0.099,"open":0.092,"turnoverRate":0.00005,"peRate":0,"amplitude":0.090909,"marketValue":141000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.074074,"changeRate20Day":-0.152542,"changeRate60Day":-0.173554,"changeRateWTD":-0.074074,"changeRateMTD":-0.115044,"changeRateQTD":-0.056604,"changeRateYTD":-0.212598,"amount":6510,"eps":-0.003322,"ttmEps":-0.003322,"lyrPeRate":0,"pbRate":-2.31341,"volumeRatio":0.405797,"roa":-0.233848,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":141000000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.008,"change":1.1,"latestPrice":138.6,"volume":2750483,"market":"HK","high":139.4,"low":137.3,"preClose":137.5,"open":139.4,"turnoverRate":0.000949,"peRate":20.834797,"amplitude":0.015273,"marketValue":401662800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":77.548,"changeRate5Day":-0.02805,"changeRate20Day":0.009468,"changeRate60Day":-0.002992,"changeRateWTD":-0.02805,"changeRateMTD":0.020619,"changeRateQTD":0.072755,"changeRateYTD":0.473919,"amount":381175954,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":20.834797,"pbRate":0.646072,"volumeRatio":0.546806,"roa":0.020792,"roe":0.036619,"dividePrice":3.78,"divideRate":0.027273,"floatMarketCap":401632345976.39996,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2692,"impliedVolPercentile":0.5223},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.007536,"change":0.1,"latestPrice":13.37,"volume":952505,"market":"HK","high":13.43,"low":13.21,"preClose":13.27,"open":13.27,"turnoverRate":0.000678,"peRate":8.10303,"amplitude":0.016579,"marketValue":18798220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":7.974,"changeRate5Day":0.007536,"changeRate20Day":0.06027,"changeRate60Day":-0.013284,"changeRateWTD":0.007536,"changeRateMTD":0.065339,"changeRateQTD":0.100412,"changeRateYTD":0.253046,"amount":12682306,"eps":1.65,"ttmEps":1.761,"lyrPeRate":8.10303,"pbRate":0.528943,"volumeRatio":0.946134,"roa":0.009628,"roe":0.071387,"dividePrice":0.8,"divideRate":0.059835,"floatMarketCap":18794906004.84,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.00666,"change":0.14,"latestPrice":21.16,"volume":917009,"market":"HK","high":21.22,"low":20.74,"preClose":21.02,"open":21.22,"turnoverRate":0.001562,"peRate":11.295219,"amplitude":0.022835,"marketValue":12420920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":17.048,"changeRate5Day":-0.061224,"changeRate20Day":-0.071115,"changeRate60Day":-0.351716,"changeRateWTD":-0.061224,"changeRateMTD":-0.051971,"changeRateQTD":-0.089501,"changeRateYTD":-0.099574,"amount":19275684,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":11.295219,"pbRate":0.911383,"volumeRatio":1.066525,"roa":0.059751,"roe":0.0937,"dividePrice":1.1,"divideRate":0.051985,"floatMarketCap":12420920000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.006053,"change":0.05,"latestPrice":8.31,"volume":7152125,"market":"HK","high":8.38,"low":8.24,"preClose":8.26,"open":8.38,"turnoverRate":0.001414,"peRate":22.627207,"amplitude":0.016949,"marketValue":42023670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.857,"week52Low":5.695,"changeRate5Day":-0.034843,"changeRate20Day":-0.041522,"changeRate60Day":-0.150307,"changeRateWTD":-0.034843,"changeRateMTD":-0.056111,"changeRateQTD":-0.005267,"changeRateYTD":0.008618,"amount":59383003,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":22.627207,"pbRate":0.311913,"volumeRatio":0.706938,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.062575,"floatMarketCap":42023670000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.00508,"change":0.12,"latestPrice":23.74,"volume":1857523,"market":"HK","high":24,"low":23.56,"preClose":23.62,"open":23.56,"turnoverRate":0.000323,"peRate":0,"amplitude":0.018628,"marketValue":136671180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.259,"week52Low":15.866,"changeRate5Day":-0.027049,"changeRate20Day":-0.044283,"changeRate60Day":-0.056364,"changeRateWTD":-0.027049,"changeRateMTD":-0.0504,"changeRateQTD":0.043975,"changeRateYTD":0.171247,"amount":44246864,"eps":-0.265743,"ttmEps":-0.266,"lyrPeRate":0,"pbRate":0.507204,"volumeRatio":0.576926,"roa":0.015242,"roe":-0.005642,"dividePrice":1.1495,"divideRate":0.04842,"floatMarketCap":136671179999.99998,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.005076,"change":0.02,"latestPrice":3.96,"volume":352000,"market":"HK","high":3.98,"low":3.94,"preClose":3.94,"open":3.94,"turnoverRate":0.000607,"peRate":9.9,"amplitude":0.010152,"marketValue":2296800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":3.91,"changeRate5Day":-0.01,"changeRate20Day":-0.012469,"changeRate60Day":-0.180124,"changeRateWTD":-0.01,"changeRateMTD":-0.012469,"changeRateQTD":-0.070423,"changeRateYTD":-0.195122,"amount":1391920,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":9.9,"pbRate":0.870805,"volumeRatio":0.399909,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.088384,"floatMarketCap":2296800000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.004954,"change":0.16,"latestPrice":32.46,"volume":7221999,"market":"HK","high":32.94,"low":32,"preClose":32.3,"open":32,"turnoverRate":0.001492,"peRate":28.473685,"amplitude":0.029102,"marketValue":157138860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.66,"week52Low":22.357,"changeRate5Day":-0.041913,"changeRate20Day":0.068466,"changeRate60Day":-0.06185,"changeRateWTD":-0.041913,"changeRateMTD":0.054581,"changeRateQTD":0.122407,"changeRateYTD":0.153518,"amount":235365337,"eps":1.14,"ttmEps":1.14,"lyrPeRate":28.473685,"pbRate":0.487307,"volumeRatio":0.856922,"roa":0.005081,"roe":0.019129,"dividePrice":1.7992,"divideRate":0.055428,"floatMarketCap":157138860000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2435,"impliedVolPercentile":0.3077},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.003639,"change":0.12,"latestPrice":33.1,"volume":4664417,"market":"HK","high":33.36,"low":32.96,"preClose":32.98,"open":33.36,"turnoverRate":0.000749,"peRate":14.025424,"amplitude":0.012129,"marketValue":206047500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":25.847,"changeRate5Day":-0.024175,"changeRate20Day":-0.04058,"changeRate60Day":-0.102495,"changeRateWTD":-0.024175,"changeRateMTD":-0.007794,"changeRateQTD":0.035022,"changeRateYTD":0.110738,"amount":154500842,"eps":2.36,"ttmEps":2.36,"lyrPeRate":14.025424,"pbRate":0.955202,"volumeRatio":0.939493,"roa":0.034569,"roe":0.077301,"dividePrice":1.3097,"divideRate":0.039568,"floatMarketCap":206041646960.1,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2367,"impliedVolPercentile":0.9312},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.000978,"change":0.05,"latestPrice":51.15,"volume":3612081,"market":"HK","high":51.55,"low":50.9,"preClose":51.1,"open":51.55,"turnoverRate":0.001032,"peRate":16.503519,"amplitude":0.01272,"marketValue":179025000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.35,"week52Low":30.549,"changeRate5Day":-0.001951,"changeRate20Day":0.057255,"changeRate60Day":0.078204,"changeRateWTD":-0.001951,"changeRateMTD":0.046869,"changeRateQTD":0.150472,"changeRateYTD":0.300865,"amount":184795719,"eps":3.099339,"ttmEps":3.099339,"lyrPeRate":16.503519,"pbRate":0.442725,"volumeRatio":0.988499,"roa":0.013173,"roe":0.027465,"dividePrice":1.78,"divideRate":0.0348,"floatMarketCap":179013661732.94998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.227,"impliedVolPercentile":0.3846},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.000814,"change":0.02,"latestPrice":24.58,"volume":4533312,"market":"HK","high":26.06,"low":24.48,"preClose":24.56,"open":26.06,"turnoverRate":0.001493,"peRate":0,"amplitude":0.064332,"marketValue":74624880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.546,"week52Low":17.981,"changeRate5Day":-0.057515,"changeRate20Day":0.024167,"changeRate60Day":-0.118554,"changeRateWTD":-0.057515,"changeRateMTD":0.00986,"changeRateQTD":0.118391,"changeRateYTD":0.029184,"amount":111763537,"eps":-1.402173,"ttmEps":-1.402,"lyrPeRate":0,"pbRate":0.410692,"volumeRatio":0.961051,"roa":0.024983,"roe":-0.023018,"dividePrice":1.3196,"divideRate":0.053686,"floatMarketCap":74624880000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"HK","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.221,"week52Low":0.071,"changeRate5Day":-0.086758,"changeRate20Day":0.25,"changeRate60Day":0.265823,"changeRateWTD":-0.086758,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.142857,"amount":0,"eps":-0.005036,"ttmEps":-0.004,"lyrPeRate":0,"pbRate":-4.451481,"volumeRatio":0,"roa":0.07493,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":47800000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.05,"volume":72000,"market":"HK","high":2.06,"low":2.05,"preClose":2.05,"open":2.06,"turnoverRate":0.000296,"peRate":37.291035,"amplitude":0.004878,"marketValue":498150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.88,"changeRate5Day":0.078947,"changeRate20Day":0.014851,"changeRate60Day":0.366667,"changeRateWTD":0.078947,"changeRateMTD":0.138889,"changeRateQTD":0.322581,"changeRateYTD":0.576923,"amount":147740,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":37.291035,"pbRate":-9.150441,"volumeRatio":1.168831,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":497832250,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0}]}}}