HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Companies

1,111.407

+5.2720.48%

Number of Gainers:17

Number of Losers:5

Number of Flat:9

PE:- -

High:1,117.050

Open:1,106.248

Low:1,106.233

Close:1,106.135

Volume:47.58M

Turnover:1.44B

Market Cap:3.91T

Float Cap:3.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHOW SANG SANG HK 00116	14.52	+2.11%	+0.300	2.70M	38.86M	9.76B
WHARF HOLDINGS HK 00004	23.46	+1.38%	+0.320	429.65K	10.13M	71.69B
STANCHART HK 02888	146.2	+1.11%	+1.600	250.41K	36.61M	336.84B
WHARF REIC HK 01997	22.86	+1.06%	+0.240	806.37K	18.51M	69.40B
HENDERSON LAND HK 00012	26.86	+1.05%	+0.280	2.10M	56.59M	130.04B
HANG SENG BANK HK 00011	115.9	+1.05%	+1.200	1.12M	129.71M	217.89B
HANG LUNG PPT HK 00101	8.58	+0.94%	+0.080	3.74M	31.94M	42.92B
SINO LAND HK 00083	9.86	+0.72%	+0.070	1.00M	9.86M	90.22B
SHK PPT HK 00016	93.1	+0.65%	+0.600	1.20M	112.41M	269.78B
CK ASSET HK 01113	37.32	+0.32%	+0.120	1.71M	63.97M	130.62B
CHOW TAI FOOK HK 01929	16.21	+0.31%	+0.050	3.82M	62.07M	159.91B
LUK FOOK HOLD HK 00590	27.04	+0.30%	+0.080	1.21M	33.29M	15.87B
HSBC HOLDINGS HK 00005	102	+0.30%	+0.300	6.23M	636.55M	1.77T
SWIREPROPERTIES HK 01972	21.32	+0.28%	+0.060	686.96K	14.64M	122.74B
HKELECTRIC-SS HK 02638	6.01	+0.17%	+0.010	1.03M	6.17M	53.11B
BANK OF E ASIA HK 00023	12.18	+0.08%	+0.010	220.76K	2.69M	32.12B
MTR CORPORATION HK 00066	26.4	+0.08%	+0.020	1.80M	47.69M	164.34B
TOPSTANDARDCORP HK 08510	0.1	0.00%	0.000	0.00	0.00	19.90M
TAI HING GROUP HK 06811	1.1	0.00%	0.000	476.00K	518.62K	1.07B
KAFELAKU COFFEE HK 01869	0.119	0.00%	0.000	0.00	0.00	167.79M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1111.4072,"timestamp":1757388091156,"preClose":1106.1354,"halted":0,"volume":47582618,"delay":0,"changeRate":0.004766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.271851,"latestTime":"09-09 11:21:32","open":1106.2476,"high":1117.0502,"low":1106.2325,"amount":1435857941.85,"amplitude":0.00978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":0.727963,"peRate":13.806621,"turnoverRate":0.000451,"increases":17,"decrements":5,"flats":7,"marketCap":3909808647808,"floatMarketCap":3909732037312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1117.0502,"amplitude":0.00978,"preClose":1106.1354,"low":1106.2325,"pbRate":"0.727963","latestPrice":1111.4072,"volume":47582618,"delay":0,"open":1106.2476,"prevYearClose":826.26886,"prevWeekClose":1105.062,"prevMonthClose":1083.506,"prevQuarterClose":1034.174,"fiveDayClose":1091.343,"twentyDayClose":1090.992,"sixtyDayClose":1010.561,"secType":"PLATE","market":"HK","turnoverRate":0.000451,"peRate":13.806621,"marketCap":3909808647808,"floatMarketCap":3909732037312,"timestamp":1757388091156,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":17,"down":5,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.021097,"change":0.3,"latestPrice":14.52,"volume":2699261,"market":"HK","high":14.58,"low":14.12,"preClose":14.22,"open":14.4,"turnoverRate":0.004017,"peRate":12.195634,"amplitude":0.032349,"marketValue":9757440000,"askSize":15000,"bidSize":10000,"askPrice":14.52,"bidPrice":14.51,"week52High":14.772,"week52Low":5.27,"changeRate5Day":0.036181,"changeRate20Day":0.687783,"changeRate60Day":0.639011,"changeRateWTD":-0.000688,"changeRateMTD":0.083582,"changeRateQTD":0.704225,"changeRateYTD":1.377599,"amount":38855889,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":12.195634,"pbRate":0.708822,"volumeRatio":2.354047,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.039256,"floatMarketCap":9757440000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.013829,"change":0.32,"latestPrice":23.46,"volume":429654,"market":"HK","high":23.76,"low":23.14,"preClose":23.14,"open":23.14,"turnoverRate":0.000141,"peRate":0,"amplitude":0.026793,"marketValue":71694401091.42,"askSize":45000,"bidSize":7000,"askPrice":23.5,"bidPrice":23.46,"week52High":24.727,"week52Low":16.868,"changeRate5Day":0.015584,"changeRate20Day":0.090858,"changeRate60Day":0.005141,"changeRateWTD":0.017346,"changeRateMTD":0.051075,"changeRateQTD":-0.009542,"changeRateYTD":0.09488,"amount":10128418,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.500296,"volumeRatio":1.281872,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.01705,"floatMarketCap":71694401091.42,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2531,"impliedVolPercentile":0.0772},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.011065,"change":1.6,"latestPrice":146.2,"volume":250409,"market":"HK","high":146.9,"low":145.8,"preClose":144.6,"open":146.2,"turnoverRate":0.000109,"peRate":13.285811,"amplitude":0.007607,"marketValue":336844800000,"askSize":4350,"bidSize":1250,"askPrice":146.3,"bidPrice":146.2,"week52High":153,"week52Low":74.546,"changeRate5Day":0.012465,"changeRate20Day":-0.026631,"changeRate60Day":0.167732,"changeRateWTD":0.011765,"changeRateMTD":0.02095,"changeRateQTD":0.116883,"changeRateYTD":0.558901,"amount":36614263,"eps":11.004221,"ttmEps":14.004899,"lyrPeRate":13.285811,"pbRate":0.820114,"volumeRatio":0.904978,"roa":0.005715,"roe":0.094323,"dividePrice":3.138727,"divideRate":0.021469,"floatMarketCap":336844800000,"shortable":3,"shares":2304000000,"floatShares":2304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.01061,"change":0.24,"latestPrice":22.86,"volume":806372,"market":"HK","high":23.08,"low":22.64,"preClose":22.62,"open":22.7,"turnoverRate":0.000266,"peRate":77.893399,"amplitude":0.019452,"marketValue":69402960000,"askSize":9000,"bidSize":13000,"askPrice":22.88,"bidPrice":22.84,"week52High":27.567,"week52Low":15.901,"changeRate5Day":0.0124,"changeRate20Day":-0.030493,"changeRate60Day":0.114687,"changeRateWTD":0.01061,"changeRateMTD":0.011504,"changeRateQTD":0.059461,"changeRateYTD":0.22135,"amount":18510547,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":77.893399,"pbRate":0.374687,"volumeRatio":0.363909,"roa":0.024991,"roe":-0.002797,"dividePrice":1.26,"divideRate":0.055118,"floatMarketCap":69402960000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.010534,"change":0.28,"latestPrice":26.86,"volume":2102528,"market":"HK","high":27.06,"low":26.54,"preClose":26.58,"open":26.58,"turnoverRate":0.000434,"peRate":20.652689,"amplitude":0.019564,"marketValue":130039654900.58,"askSize":19000,"bidSize":29000,"askPrice":26.88,"bidPrice":26.86,"week52High":28.859,"week52Low":18.22,"changeRate5Day":0.007502,"changeRate20Day":-0.027587,"changeRate60Day":0.017232,"changeRateWTD":0.012821,"changeRateMTD":0.017232,"changeRateQTD":-0.003155,"changeRateYTD":0.224304,"amount":56588279,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":20.652689,"pbRate":0.406199,"volumeRatio":0.8678,"roa":0.004388,"roe":0.018513,"dividePrice":1.8,"divideRate":0.067014,"floatMarketCap":130039654900.58,"shortable":3,"shares":4841387003,"floatShares":4841387003,"impliedVol":0.2601,"impliedVolPercentile":0.3537},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0.010462,"change":1.2,"latestPrice":115.9,"volume":1118607,"market":"HK","high":116.5,"low":114,"preClose":114.7,"open":114,"turnoverRate":0.000595,"peRate":12.425966,"amplitude":0.021796,"marketValue":217892000000,"askSize":24300,"bidSize":10600,"askPrice":116,"bidPrice":115.9,"week52High":123.599,"week52Low":82.387,"changeRate5Day":0.024757,"changeRate20Day":0.010462,"changeRate60Day":0.021028,"changeRateWTD":0.016667,"changeRateMTD":0.040395,"changeRateQTD":-0.003285,"changeRateYTD":0.278304,"amount":129708380,"eps":9.327243,"ttmEps":7.621955,"lyrPeRate":12.425966,"pbRate":1.276686,"volumeRatio":1.77574,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.060397,"floatMarketCap":217892000000,"shortable":3,"shares":1880000000,"floatShares":1880000000,"impliedVol":0.2223,"impliedVolPercentile":0.3943},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.009412,"change":0.08,"latestPrice":8.58,"volume":3735119,"market":"HK","high":8.63,"low":8.39,"preClose":8.5,"open":8.39,"turnoverRate":0.000747,"peRate":18.472827,"amplitude":0.028235,"marketValue":42917160000,"askSize":102000,"bidSize":4000,"askPrice":8.58,"bidPrice":8.57,"week52High":8.63,"week52Low":4.879,"changeRate5Day":0.071161,"changeRate20Day":0.071161,"changeRate60Day":0.251276,"changeRateWTD":0.010601,"changeRateMTD":0.083333,"changeRateQTD":0.162759,"changeRateYTD":0.49036,"amount":31935217,"eps":0.464466,"ttmEps":0.419534,"lyrPeRate":18.472827,"pbRate":0.322375,"volumeRatio":0.645012,"roa":0.016161,"roe":0.018001,"dividePrice":0.52,"divideRate":0.060606,"floatMarketCap":42917160000,"shortable":3,"shares":5002000000,"floatShares":5002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.00715,"change":0.07,"latestPrice":9.86,"volume":1002233,"market":"HK","high":9.88,"low":9.77,"preClose":9.79,"open":9.81,"turnoverRate":0.00011,"peRate":21.802149,"amplitude":0.011236,"marketValue":90219000000,"askSize":74000,"bidSize":14000,"askPrice":9.86,"bidPrice":9.85,"week52High":9.88,"week52Low":7.2,"changeRate5Day":0.020704,"changeRate20Day":0.044492,"changeRate60Day":0.186522,"changeRateWTD":0.019648,"changeRateMTD":0.064795,"changeRateQTD":0.180838,"changeRateYTD":0.280353,"amount":9855571,"eps":0.452249,"ttmEps":0.452249,"lyrPeRate":21.802149,"pbRate":0.532589,"volumeRatio":0.364274,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.058824,"floatMarketCap":90219000000,"shortable":3,"shares":9150000000,"floatShares":9150000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.006486,"change":0.6,"latestPrice":93.1,"volume":1197551,"market":"HK","high":94.45,"low":93.1,"preClose":92.5,"open":93.6,"turnoverRate":0.000413,"peRate":13.995091,"amplitude":0.014595,"marketValue":269783343509.4,"askSize":17000,"bidSize":14000,"askPrice":93.2,"bidPrice":93.1,"week52High":97.9,"week52Low":65.2,"changeRate5Day":-0.005873,"changeRate20Day":-0.00852,"changeRate60Day":0.067661,"changeRateWTD":0.010309,"changeRateMTD":0.016376,"changeRateQTD":0.03387,"changeRateYTD":0.26275,"amount":112407171,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":13.995091,"pbRate":0.436648,"volumeRatio":0.819351,"roa":0.01977,"roe":0.032241,"dividePrice":3.75,"divideRate":0.040279,"floatMarketCap":269783343509.4,"shortable":3,"shares":2897780274,"floatShares":2897780274,"impliedVol":0.2678,"impliedVolPercentile":0.6057},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.003226,"change":0.12,"latestPrice":37.32,"volume":1710990,"market":"HK","high":37.5,"low":37.1,"preClose":37.2,"open":37.26,"turnoverRate":0.000489,"peRate":9.603609,"amplitude":0.010753,"marketValue":130621057387.56,"askSize":21500,"bidSize":3500,"askPrice":37.32,"bidPrice":37.3,"week52High":38.48,"week52Low":26.933,"changeRate5Day":0.010287,"changeRate20Day":-0.002139,"changeRate60Day":0.105778,"changeRateWTD":0.009194,"changeRateMTD":0.01634,"changeRateQTD":0.078613,"changeRateYTD":0.220605,"amount":63965294,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":9.603609,"pbRate":0.324789,"volumeRatio":1.629196,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.046624,"floatMarketCap":130611727387.56,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.2698,"impliedVolPercentile":0.6382},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.003094,"change":0.05,"latestPrice":16.21,"volume":3820866,"market":"HK","high":16.35,"low":16.13,"preClose":16.16,"open":16.2,"turnoverRate":0.000387,"peRate":27.36872,"amplitude":0.013614,"marketValue":159911650000,"askSize":16600,"bidSize":23400,"askPrice":16.21,"bidPrice":16.2,"week52High":16.35,"week52Low":5.535,"changeRate5Day":0.067149,"changeRate20Day":0.179767,"changeRate60Day":0.210063,"changeRateWTD":0.01186,"changeRateMTD":0.113324,"changeRateQTD":0.237121,"changeRateYTD":1.4669,"amount":62067445,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":27.36872,"pbRate":6.051437,"volumeRatio":0.609072,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.032079,"floatMarketCap":159911650000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.002967,"change":0.08,"latestPrice":27.04,"volume":1210000,"market":"HK","high":27.84,"low":26.92,"preClose":26.96,"open":26.96,"turnoverRate":0.002061,"peRate":14.433966,"amplitude":0.034125,"marketValue":15872480000,"askSize":5000,"bidSize":3000,"askPrice":27.08,"bidPrice":27.04,"week52High":28.14,"week52Low":13.032,"changeRate5Day":0.099187,"changeRate20Day":0.166171,"changeRate60Day":0.256272,"changeRateWTD":0.042406,"changeRateMTD":0.110929,"changeRateQTD":0.378467,"changeRateYTD":0.927299,"amount":33287123,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":14.433966,"pbRate":1.202183,"volumeRatio":0.890787,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.04068,"floatMarketCap":15872480000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.00295,"change":0.3,"latestPrice":102,"volume":6231598,"market":"HK","high":102.5,"low":101.7,"preClose":101.7,"open":102,"turnoverRate":0.00036,"peRate":10.490491,"amplitude":0.007866,"marketValue":1767150000000,"askSize":90800,"bidSize":158000,"askPrice":102,"bidPrice":101.9,"week52High":102.5,"week52Low":62.022,"changeRate5Day":0.022556,"changeRate20Day":0.025858,"changeRate60Day":0.108262,"changeRateWTD":-0.000979,"changeRateMTD":0.022556,"changeRateQTD":0.082584,"changeRateYTD":0.411198,"amount":636552930,"eps":9.723091,"ttmEps":7.772594,"lyrPeRate":10.490491,"pbRate":1.178345,"volumeRatio":1.122354,"roa":0.006389,"roe":0.101336,"dividePrice":5.140347,"divideRate":0.050396,"floatMarketCap":1767150000000,"shortable":3,"shares":17325000000,"floatShares":17325000000,"impliedVol":0.2015,"impliedVolPercentile":0.248},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.002822,"change":0.06,"latestPrice":21.32,"volume":686958,"market":"HK","high":21.4,"low":21.18,"preClose":21.26,"open":21.36,"turnoverRate":0.000119,"peRate":0,"amplitude":0.010348,"marketValue":122739240000,"askSize":17000,"bidSize":1800,"askPrice":21.32,"bidPrice":21.3,"week52High":21.4,"week52Low":12.741,"changeRate5Day":0.028461,"changeRate20Day":0.047357,"changeRate60Day":0.168091,"changeRateWTD":0.018147,"changeRateMTD":0.02653,"changeRateQTD":0.106096,"changeRateYTD":0.434338,"amount":14641679,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.453465,"volumeRatio":0.752356,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.052064,"floatMarketCap":122739240000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.001667,"change":0.01,"latestPrice":6.01,"volume":1027900,"market":"HK","high":6.02,"low":5.99,"preClose":6,"open":6,"turnoverRate":0.000116,"peRate":17.070275,"amplitude":0.005,"marketValue":53105562000,"askSize":50500,"bidSize":327500,"askPrice":6.01,"bidPrice":6,"week52High":6.18,"week52Low":4.829,"changeRate5Day":0,"changeRate20Day":0.002837,"changeRate60Day":0.074557,"changeRateWTD":0.001667,"changeRateMTD":0.001667,"changeRateQTD":0.076289,"changeRateYTD":0.19984,"amount":6171744,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.070275,"pbRate":1.094644,"volumeRatio":1.755083,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.053295,"floatMarketCap":53105562000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.000822,"change":0.01,"latestPrice":12.18,"volume":220758,"market":"HK","high":12.28,"low":12.12,"preClose":12.17,"open":12.28,"turnoverRate":0.000084,"peRate":8.007732,"amplitude":0.013147,"marketValue":32118660000,"askSize":1200,"bidSize":34400,"askPrice":12.18,"bidPrice":12.17,"week52High":13.106,"week52Low":8.591,"changeRate5Day":-0.012966,"changeRate20Day":-0.022942,"changeRate60Day":0.111923,"changeRateWTD":0.011628,"changeRateMTD":-0.022158,"changeRateQTD":0.038452,"changeRateYTD":0.317042,"amount":2687485,"eps":1.52103,"ttmEps":1.690335,"lyrPeRate":8.007732,"pbRate":0.293436,"volumeRatio":0.436667,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.063218,"floatMarketCap":32118660000,"shortable":3,"shares":2637000000,"floatShares":2637000000,"impliedVol":0.2415,"impliedVolPercentile":0.4146},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.000758,"change":0.02,"latestPrice":26.4,"volume":1802793,"market":"HK","high":26.52,"low":26.34,"preClose":26.38,"open":26.38,"turnoverRate":0.00029,"peRate":10.39908,"amplitude":0.006823,"marketValue":164335331714.4,"askSize":134500,"bidSize":16500,"askPrice":26.4,"bidPrice":26.38,"week52High":29.212,"week52Low":22.683,"changeRate5Day":0.004566,"changeRate20Day":-0.047207,"changeRate60Day":-0.042437,"changeRateWTD":0,"changeRateMTD":0.001517,"changeRateQTD":-0.049231,"changeRateYTD":0.022147,"amount":47686044,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":10.39908,"pbRate":0.780505,"volumeRatio":0.926956,"roa":0.040797,"roe":0.090962,"dividePrice":1.31,"divideRate":0.049621,"floatMarketCap":164335331714.4,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1468,"impliedVolPercentile":0.1504},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"HK","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19900000,"askSize":100000,"bidSize":100000,"askPrice":0.103,"bidPrice":0.085,"week52High":0.33,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.122807,"changeRateQTD":0.25,"changeRateYTD":0.298701,"amount":0,"eps":-0.057201,"ttmEps":-0.038455,"lyrPeRate":0,"pbRate":-1.637321,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":19900000,"shortable":0,"shares":199000000,"floatShares":199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0,"change":0,"latestPrice":1.1,"volume":476000,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.00049,"peRate":17.623122,"amplitude":0.018182,"marketValue":1068100000,"askSize":385000,"bidSize":604000,"askPrice":1.1,"bidPrice":1.08,"week52High":1.1,"week52Low":0.507,"changeRate5Day":0.047619,"changeRate20Day":0.078431,"changeRate60Day":0.195652,"changeRateWTD":0,"changeRateMTD":0.057692,"changeRateQTD":0.208791,"changeRateYTD":0.55587,"amount":518615,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":17.623122,"pbRate":1.246207,"volumeRatio":0.587017,"roa":0.051747,"roe":0.104636,"dividePrice":0.06,"divideRate":0.054545,"floatMarketCap":1068100000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"HK","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167790000,"askSize":10000,"bidSize":10000,"askPrice":0.135,"bidPrice":0.11,"week52High":0.186,"week52Low":0.066,"changeRate5Day":-0.03252,"changeRate20Day":0.4,"changeRate60Day":0.586667,"changeRateWTD":0.053097,"changeRateMTD":-0.008333,"changeRateQTD":0.608108,"changeRateYTD":-0.084615,"amount":0,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.498139,"volumeRatio":0,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":167790000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0}]}}}