HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Companies

1,048.885

-11.123-1.05%

Number of Gainers:3

Number of Losers:24

Number of Flat:4

PE:- -

High:1,060.019

Open:1,060.007

Low:1,046.316

Close:1,060.007

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINESE EST H HK 00127	1.32	+0.76%	+0.010	115.91K	151.63K	2.52B
BANK OF E ASIA HK 00023	12.22	+0.66%	+0.080	853.10K	10.40M	32.22B
CHOW TAI FOOK HK 01929	13.2	+0.30%	+0.040	11.58M	153.01M	130.22B
KAFELAKU COFFEE HK 01869	0.086	0.00%	0.000	0.00	0.00	121.26M
TATA HEALTH HK 01255	0.3	0.00%	0.000	0.00	0.00	72.85M
MILAN STATION HK 01150	0.15	0.00%	0.000	0.00	0.00	158.54M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
MTR CORPORATION HK 00066	28.2	-0.18%	-0.050	4.80M	135.54M	175.54B
SINO LAND HK 00083	9.03	-0.22%	-0.020	5.24M	47.39M	82.62B
HKELECTRIC-SS HK 02638	6.1	-0.33%	-0.020	2.89M	17.66M	53.90B
STANCHART HK 02888	141.3	-0.49%	-0.700	1.65M	232.52M	327.53B
FAIRWOOD HOLD HK 00052	5.51	-0.54%	-0.030	60.00K	330.98K	713.84M
HENDERSON LAND HK 00012	27.35	-0.55%	-0.150	6.90M	189.10M	132.41B
CAFE DE CORAL H HK 00341	7.2	-0.55%	-0.040	1.34M	9.65M	4.18B
DAHSING BANKING HK 02356	9.1	-0.87%	-0.080	1.14M	10.40M	12.79B
HSBC HOLDINGS HK 00005	95.25	-0.94%	-0.900	19.76M	1.89B	1.66T
CHOW SANG SANG HK 00116	8.23	-0.96%	-0.080	488.60K	4.05M	5.53B
TAI HING GROUP HK 06811	0.94	-1.05%	-0.010	1.34M	1.25M	912.74M
CK ASSET HK 01113	35.6	-1.25%	-0.450	3.05M	108.95M	124.60B
GIORDANO INT'L HK 00709	1.47	-1.34%	-0.020	1.99M	2.93M	2.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1048.8845,"timestamp":1754035689616,"preClose":1060.0071,"halted":0,"volume":115209710,"delay":0,"changeRate":-0.010493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.122559,"latestTime":"08-01 16:00:00","open":1060.0071,"high":1060.0187,"low":1046.316,"amount":4430280046,"amplitude":0.012927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":0.702094,"peRate":12.745188,"turnoverRate":0.000996,"increases":2,"decrements":23,"flats":4,"marketCap":3731883205672,"floatMarketCap":3731874309160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1060.0187,"amplitude":0.012927,"preClose":1060.0071,"low":1046.316,"pbRate":"0.702094","latestPrice":1048.8845,"volume":115209710,"delay":0,"open":1060.0071,"prevYearClose":826.26886,"prevWeekClose":1089.496,"prevMonthClose":1060.007,"prevQuarterClose":1034.174,"fiveDayClose":1089.496,"twentyDayClose":1044.193,"sixtyDayClose":915.387,"secType":"PLATE","market":"HK","turnoverRate":0.000996,"peRate":12.745188,"marketCap":3731883205672,"floatMarketCap":3731874309160,"timestamp":1754035689616,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":3,"down":24,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0.007634,"change":0.01,"latestPrice":1.32,"volume":115905,"market":"HK","high":1.32,"low":1.3,"preClose":1.31,"open":1.31,"turnoverRate":0.000061,"peRate":0,"amplitude":0.015267,"marketValue":2518057184.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.517,"week52Low":1.037,"changeRate5Day":-0.022222,"changeRate20Day":-0.022222,"changeRate60Day":0.061947,"changeRateWTD":-0.022222,"changeRateMTD":0.007634,"changeRateQTD":-0.014925,"changeRateYTD":0.124361,"amount":151632,"eps":-1.105215,"ttmEps":-1.105215,"lyrPeRate":0,"pbRate":0.208678,"volumeRatio":0.555633,"roa":-0.006538,"roe":-0.16014,"dividePrice":0.03,"divideRate":0.022727,"floatMarketCap":2518057184.28,"shortable":0,"shares":1907619079,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.00659,"change":0.08,"latestPrice":12.22,"volume":853101,"market":"HK","high":12.24,"low":12.1,"preClose":12.14,"open":12.1,"turnoverRate":0.000324,"peRate":8.03403,"amplitude":0.011532,"marketValue":32224140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":8.529,"changeRate5Day":0,"changeRate20Day":0.004934,"changeRate60Day":0.108893,"changeRateWTD":0,"changeRateMTD":0.00659,"changeRateQTD":0.009917,"changeRateYTD":0.280922,"amount":10400665,"eps":1.52103,"ttmEps":1.52,"lyrPeRate":8.03403,"pbRate":0.305546,"volumeRatio":0.590212,"roa":0.005326,"roe":0.043248,"dividePrice":0.69,"divideRate":0.056465,"floatMarketCap":32224140000,"shortable":3,"shares":2637000000,"floatShares":2637000000,"impliedVol":0.2732,"impliedVolPercentile":0.7724},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.00304,"change":0.04,"latestPrice":13.2,"volume":11583422,"market":"HK","high":13.4,"low":13.12,"preClose":13.16,"open":13.2,"turnoverRate":0.001174,"peRate":22.286681,"amplitude":0.021277,"marketValue":130218000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":5.669,"changeRate5Day":-0.037901,"changeRate20Day":-0.027982,"changeRate60Day":0.259542,"changeRateWTD":-0.037901,"changeRateMTD":0.00304,"changeRateQTD":-0.016393,"changeRateYTD":0.961367,"amount":153010064,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":22.286681,"pbRate":4.927759,"volumeRatio":0.700349,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.039394,"floatMarketCap":130218000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.218,"week52Low":0.066,"changeRate5Day":0.036145,"changeRate20Day":0.146667,"changeRate60Day":-0.289256,"changeRateWTD":0.036145,"changeRateMTD":0,"changeRateQTD":0.162162,"changeRateYTD":-0.338462,"amount":0,"eps":-0.039363,"ttmEps":-0.039363,"lyrPeRate":0,"pbRate":-2.033336,"volumeRatio":0,"roa":-0.226189,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":121260000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.57882,"amplitude":0,"marketValue":72853500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039584,"ttmEps":-0.094228,"lyrPeRate":7.57882,"pbRate":3.218195,"volumeRatio":0.916667,"roa":-0.095505,"roe":-1.406056,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":242845000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":158540497.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":-0.013158,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.079755,"changeRateYTD":-0.193548,"amount":0,"eps":-0.027396,"ttmEps":-0.027396,"lyrPeRate":0,"pbRate":2.194757,"volumeRatio":0,"roa":-0.180439,"roe":-0.335667,"dividePrice":0,"divideRate":0,"floatMarketCap":158540497.5,"shortable":0,"shares":1056936650,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.00177,"change":-0.05,"latestPrice":28.2,"volume":4797048,"market":"HK","high":28.4,"low":28.1,"preClose":28.25,"open":28.2,"turnoverRate":0.000771,"peRate":11.108109,"amplitude":0.010619,"marketValue":175540013422.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.667,"week52Low":23.037,"changeRate5Day":0.008945,"changeRate20Day":-0.012259,"changeRate60Day":0.083074,"changeRateWTD":0.008945,"changeRateMTD":-0.00177,"changeRateQTD":0,"changeRateYTD":0.075064,"amount":135535454,"eps":2.538686,"ttmEps":2.538686,"lyrPeRate":11.108109,"pbRate":0.94567,"volumeRatio":0.904994,"roa":0.036628,"roe":0.088041,"dividePrice":1.31,"divideRate":0.046454,"floatMarketCap":175540013422.19998,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1833,"impliedVolPercentile":0.3293},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.00221,"change":-0.02,"latestPrice":9.03,"volume":5235399,"market":"HK","high":9.16,"low":9.01,"preClose":9.05,"open":9.07,"turnoverRate":0.000572,"peRate":17.236246,"amplitude":0.016575,"marketValue":82624500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.33,"week52Low":7.2,"changeRate5Day":0.010067,"changeRate20Day":0.034364,"changeRate60Day":0.11344,"changeRateWTD":0.010067,"changeRateMTD":-0.00221,"changeRateQTD":0.081437,"changeRateYTD":0.172575,"amount":47391743,"eps":0.523896,"ttmEps":0.417179,"lyrPeRate":17.236246,"pbRate":0.495981,"volumeRatio":0.763905,"roa":0.007244,"roe":0.020694,"dividePrice":0.58,"divideRate":0.06423,"floatMarketCap":82624500000,"shortable":3,"shares":9150000000,"floatShares":9150000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.003268,"change":-0.02,"latestPrice":6.1,"volume":2893728,"market":"HK","high":6.15,"low":6.09,"preClose":6.12,"open":6.15,"turnoverRate":0.000327,"peRate":17.325903,"amplitude":0.009804,"marketValue":53900820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":4.956,"changeRate5Day":0.001642,"changeRate20Day":0.046312,"changeRate60Day":0.125461,"changeRateWTD":0.001642,"changeRateMTD":-0.003268,"changeRateQTD":0.064572,"changeRateYTD":0.18677,"amount":17664278,"eps":0.352074,"ttmEps":0.352074,"lyrPeRate":17.325903,"pbRate":1.093633,"volumeRatio":0.815908,"roa":0.029393,"roe":0.063316,"dividePrice":0.3203,"divideRate":0.052508,"floatMarketCap":53900820000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.00493,"change":-0.7,"latestPrice":141.3,"volume":1648856,"market":"HK","high":143,"low":139.1,"preClose":142,"open":143,"turnoverRate":0.000711,"peRate":12.74112,"amplitude":0.027465,"marketValue":327533400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.5,"week52Low":64.709,"changeRate5Day":-0.008421,"changeRate20Day":0.084421,"changeRate60Day":0.298713,"changeRateWTD":-0.008421,"changeRateMTD":-0.00493,"changeRateQTD":0.07945,"changeRateYTD":0.506654,"amount":232516775,"eps":11.090077,"ttmEps":11.466201,"lyrPeRate":12.74112,"pbRate":0.79127,"volumeRatio":0.765778,"roa":0.005715,"roe":0.094323,"dividePrice":2.904193,"divideRate":0.020553,"floatMarketCap":327533400000,"shortable":3,"shares":2318000000,"floatShares":2318000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.005415,"change":-0.03,"latestPrice":5.51,"volume":60000,"market":"HK","high":5.54,"low":5.5,"preClose":5.54,"open":5.51,"turnoverRate":0.000463,"peRate":20.085518,"amplitude":0.00722,"marketValue":713835817.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.741,"week52Low":5.02,"changeRate5Day":-0.024779,"changeRate20Day":0.022263,"changeRate60Day":0.080392,"changeRateWTD":-0.024779,"changeRateMTD":-0.005415,"changeRateQTD":0.018484,"changeRateYTD":-0.09375,"amount":330980,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":20.085518,"pbRate":1.094781,"volumeRatio":0.865801,"roa":0.019298,"roe":0.054158,"dividePrice":0.35,"divideRate":0.063521,"floatMarketCap":713835817.8,"shortable":0,"shares":129552780,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":-0.005455,"change":-0.15,"latestPrice":27.35,"volume":6896251,"market":"HK","high":27.6,"low":27.25,"preClose":27.5,"open":27.35,"turnoverRate":0.001424,"peRate":21.029451,"amplitude":0.012727,"marketValue":132411934532.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":18.562,"changeRate5Day":-0.003643,"changeRate20Day":-0.055268,"changeRate60Day":0.274999,"changeRateWTD":-0.003643,"changeRateMTD":-0.005455,"changeRateQTD":-0.003643,"changeRateYTD":0.223714,"amount":189104010,"eps":1.300557,"ttmEps":1.300557,"lyrPeRate":21.029451,"pbRate":0.41103,"volumeRatio":0.961282,"roa":0.005947,"roe":0.021274,"dividePrice":1.8,"divideRate":0.065814,"floatMarketCap":132411934532.05,"shortable":3,"shares":4841387003,"floatShares":4841387003,"impliedVol":0.2482,"impliedVolPercentile":0.2114},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.005525,"change":-0.04,"latestPrice":7.2,"volume":1336000,"market":"HK","high":7.27,"low":7.2,"preClose":7.24,"open":7.27,"turnoverRate":0.002303,"peRate":17.775232,"amplitude":0.009669,"marketValue":4176029037.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.067,"week52Low":6.78,"changeRate5Day":-0.045093,"changeRate20Day":0.031519,"changeRate60Day":-0.001387,"changeRateWTD":-0.045093,"changeRateMTD":-0.005525,"changeRateQTD":0.040462,"changeRateYTD":-0.078105,"amount":9653500,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":17.775232,"pbRate":1.528401,"volumeRatio":0.614528,"roa":0.039834,"roe":0.083147,"dividePrice":0.57,"divideRate":0.079167,"floatMarketCap":4176029037.6,"shortable":3,"shares":580004033,"floatShares":580004033,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.008715,"change":-0.08,"latestPrice":9.1,"volume":1141740,"market":"HK","high":9.25,"low":9.03,"preClose":9.18,"open":9.18,"turnoverRate":0.000812,"peRate":6.208832,"amplitude":0.023965,"marketValue":12792344401.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":5.263,"changeRate5Day":-0.029851,"changeRate20Day":-0.041096,"changeRate60Day":0.125263,"changeRateWTD":-0.029851,"changeRateMTD":-0.008715,"changeRateQTD":0.0011,"changeRateYTD":0.160862,"amount":10398645,"eps":1.465654,"ttmEps":1.367878,"lyrPeRate":6.208832,"pbRate":0.37821,"volumeRatio":0.839118,"roa":0.007969,"roe":0.061767,"dividePrice":0.66,"divideRate":0.072527,"floatMarketCap":12792344401.199999,"shortable":3,"shares":1405752132,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.00936,"change":-0.9,"latestPrice":95.25,"volume":19756441,"market":"HK","high":95.95,"low":95,"preClose":96.15,"open":95.5,"turnoverRate":0.001134,"peRate":9.720427,"amplitude":0.00988,"marketValue":1659350250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.3,"week52Low":57.432,"changeRate5Day":-0.056931,"changeRate20Day":0.004747,"changeRate60Day":0.103069,"changeRateWTD":-0.056931,"changeRateMTD":-0.00936,"changeRateQTD":0.00316,"changeRateYTD":0.307661,"amount":1886784443,"eps":9.798952,"ttmEps":7.833237,"lyrPeRate":9.720427,"pbRate":1.097897,"volumeRatio":0.731134,"roa":0.006389,"roe":0.101336,"dividePrice":5.180452,"divideRate":0.054388,"floatMarketCap":1659350250000,"shortable":3,"shares":17421000000,"floatShares":17421000000,"impliedVol":0.2471,"impliedVolPercentile":0.622},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.009627,"change":-0.08,"latestPrice":8.23,"volume":488600,"market":"HK","high":8.49,"low":8.23,"preClose":8.31,"open":8.31,"turnoverRate":0.000727,"peRate":6.912539,"amplitude":0.031288,"marketValue":5530560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":5.348,"changeRate5Day":-0.031765,"changeRate20Day":-0.049654,"changeRate60Day":0.112012,"changeRateWTD":-0.031765,"changeRateMTD":-0.009627,"changeRateQTD":-0.034038,"changeRateYTD":0.327848,"amount":4054508,"eps":1.19059,"ttmEps":1.19059,"lyrPeRate":6.912539,"pbRate":0.44492,"volumeRatio":0.768529,"roa":0.032902,"roe":0.061912,"dividePrice":0.51,"divideRate":0.061968,"floatMarketCap":5530560000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.010526,"change":-0.01,"latestPrice":0.94,"volume":1342000,"market":"HK","high":0.96,"low":0.92,"preClose":0.95,"open":0.96,"turnoverRate":0.001382,"peRate":15.059759,"amplitude":0.042105,"marketValue":912740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.507,"changeRate5Day":-0.020833,"changeRate20Day":0.010753,"changeRate60Day":-0.030928,"changeRateWTD":-0.020833,"changeRateMTD":-0.010526,"changeRateQTD":0.032967,"changeRateYTD":0.329562,"amount":1252370,"eps":0.062418,"ttmEps":0.062418,"lyrPeRate":15.059759,"pbRate":0.975547,"volumeRatio":3.998808,"roa":0.037241,"roe":0.065297,"dividePrice":0.125,"divideRate":0.132979,"floatMarketCap":912740000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.012483,"change":-0.45,"latestPrice":35.6,"volume":3049461,"market":"HK","high":36.15,"low":35.55,"preClose":36.05,"open":36,"turnoverRate":0.000871,"peRate":9.160999,"amplitude":0.016644,"marketValue":124601008654.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2,"week52Low":26.933,"changeRate5Day":-0.025992,"changeRate20Day":0.017143,"changeRate60Day":0.139346,"changeRateWTD":-0.025992,"changeRateMTD":-0.012483,"changeRateQTD":0.028902,"changeRateYTD":0.16435,"amount":108951198,"eps":3.886039,"ttmEps":3.886039,"lyrPeRate":9.160999,"pbRate":0.314964,"volumeRatio":0.914962,"roa":0.012465,"roe":0.03435,"dividePrice":1.74,"divideRate":0.048876,"floatMarketCap":124592108654.8,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.0743,"impliedVolPercentile":0.0041},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.013423,"change":-0.02,"latestPrice":1.47,"volume":1990183,"market":"HK","high":1.49,"low":1.46,"preClose":1.49,"open":1.49,"turnoverRate":0.001232,"peRate":10.988025,"amplitude":0.020134,"marketValue":2375520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.707,"week52Low":1.218,"changeRate5Day":-0.032895,"changeRate20Day":0.035211,"changeRate60Day":0.035211,"changeRateWTD":-0.032895,"changeRateMTD":-0.013423,"changeRateQTD":0.020833,"changeRateYTD":-0.087523,"amount":2934061,"eps":0.133782,"ttmEps":0.132999,"lyrPeRate":10.988025,"pbRate":1.188949,"volumeRatio":0.944655,"roa":0.061499,"roe":0.113718,"dividePrice":0.14,"divideRate":0.095238,"floatMarketCap":2375520000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0}]}}}