Blue Chip Property

548.708

+4.1990.77%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:552.258

Open:544.397

Low:544.341

Close:544.509

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEW WORLD DEV HK 00017	4.58	+2.23%	+0.100	10.32M	47.47M	11.53B
HENDERSON LAND HK 00012	20.9	+1.70%	+0.350	4.48M	93.33M	101.18B
SHK PPT HK 00016	70.9	+0.64%	+0.450	1.91M	135.72M	205.45B
CK ASSET HK 01113	30.4	+0.50%	+0.150	4.36M	132.81M	106.40B
SINO LAND HK 00083	7.63	0.00%	+0.000	4.93M	37.67M	68.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"Blue Chip Property","latestPrice":548.70764,"timestamp":1744877287743,"preClose":544.50885,"halted":0,"volume":26008116,"delay":0,"changeRate":0.007711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":4.198792,"latestTime":"04-17 16:00:00","open":544.39685,"high":552.25775,"low":544.34125,"amount":446992286,"amplitude":0.014539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.290625,"peRate":20.640004,"turnoverRate":0.000966,"increases":4,"decrements":0,"flats":1,"marketCap":493107039232,"floatMarketCap":493107039232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":552.25775,"amplitude":0.014539,"preClose":544.50885,"low":544.34125,"pbRate":"0.290625","latestPrice":548.70764,"volume":26008116,"delay":0,"open":544.39685,"prevYearClose":585.00055,"prevWeekClose":548.708,"prevMonthClose":572.855,"prevQuarterClose":572.855,"fiveDayClose":530.534,"twentyDayClose":607.045,"sixtyDayClose":560.216,"secType":"PLATE","market":"HK","turnoverRate":0.000966,"peRate":20.640004,"marketCap":493107039232,"floatMarketCap":493107039232,"timestamp":1744877287743,"nameCN":"Blue Chip Property"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.006593,"symbol":"00017","floatShares":2516633171,"roa":0.004289,"nameCN":"NEW WORLD DEV","roe":-0.074988,"changeRateMTD":-0.070994,"shares":2516633171,"dividePrice":0,"high":4.69,"amplitude":0.055804,"changeRateQTD":-0.070994,"preClose":4.48,"changeRateWTD":0,"low":4.44,"week52Low":4.01,"lyrPeRate":0,"pbRate":0.055381,"impliedVol":0.5408,"changeRateYTD":-0.112403,"week52High":10.86,"changeRate":0.022321,"askSize":0,"floatMarketCap":11526179923.18,"latestPrice":4.58,"askPrice":0,"peRate":0,"amount":47467516,"changeRate20Day":-0.223729,"bidSize":0,"change":0.1,"eps":-7.733529,"marketValue":11526179923.18,"divideRate":0,"bidPrice":0,"market":"HK","volume":10320372,"shortable":3,"changeRate60Day":0.040909,"turnoverRate":0.004101,"ttmEps":-7.468091,"open":4.44,"impliedVolPercentile":0.5223},{"changeRate5Day":0.034653,"symbol":"00012","floatShares":4841387003,"roa":0.009929,"nameCN":"HENDERSON LAND","roe":0.021274,"changeRateMTD":-0.064877,"shares":4841387003,"dividePrice":1.8,"high":21,"amplitude":0.019465,"changeRateQTD":-0.064877,"preClose":20.55,"changeRateWTD":0,"low":20.6,"week52Low":19.6,"lyrPeRate":16.070037,"pbRate":0.314096,"impliedVol":0.2744,"changeRateYTD":-0.114407,"week52High":27.65,"changeRate":0.017032,"askSize":0,"floatMarketCap":101184988362.7,"latestPrice":20.9,"askPrice":0,"peRate":16.070037,"amount":93328936,"changeRate20Day":-0.099138,"bidSize":0,"change":0.35,"eps":1.300557,"marketValue":101184988362.7,"divideRate":0.086124,"bidPrice":0,"market":"HK","volume":4477223,"shortable":3,"changeRate60Day":-0.069042,"turnoverRate":0.000925,"ttmEps":1.300557,"open":20.6,"impliedVolPercentile":0.4372},{"changeRate5Day":0.043414,"symbol":"00016","floatShares":2897780274,"roa":0.021052,"nameCN":"SHK PPT","roe":0.029553,"changeRateMTD":-0.040595,"shares":2897780274,"dividePrice":3.75,"high":71.5,"amplitude":0.017033,"changeRateQTD":-0.040595,"preClose":70.45,"changeRateWTD":0,"low":70.3,"week52Low":62.324,"lyrPeRate":10.78718,"pbRate":0.339565,"impliedVol":0.2653,"changeRateYTD":-0.038357,"week52High":87.903,"changeRate":0.006388,"askSize":0,"floatMarketCap":205452621426.6,"latestPrice":70.9,"askPrice":0,"peRate":10.78718,"amount":135720965,"changeRate20Day":-0.09277,"bidSize":0,"change":0.450005,"eps":6.572617,"marketValue":205452621426.6,"divideRate":0.052891,"bidPrice":0,"market":"HK","volume":1914567,"shortable":3,"changeRate60Day":0.027,"turnoverRate":0.000661,"ttmEps":6.012878,"open":70.45,"impliedVolPercentile":0.664},{"changeRate5Day":0.028765,"symbol":"01113","floatShares":3500028333,"roa":0.012465,"nameCN":"CK ASSET","roe":0.03435,"changeRateMTD":-0.033386,"shares":3500028333,"dividePrice":1.74,"high":30.7,"amplitude":0.016529,"changeRateQTD":-0.033386,"preClose":30.25,"changeRateWTD":0,"low":30.2,"week52Low":28.1,"lyrPeRate":7.822876,"pbRate":0.268958,"impliedVol":0.3021,"changeRateYTD":-0.047022,"week52High":37.25,"changeRate":0.004959,"askSize":0,"floatMarketCap":106400861323.2,"latestPrice":30.4,"askPrice":0,"peRate":7.822876,"amount":132808048,"changeRate20Day":-0.113703,"bidSize":0,"change":0.15,"eps":3.886039,"marketValue":106400861323.2,"divideRate":0.057237,"bidPrice":0,"market":"HK","volume":4363221,"shortable":3,"changeRate60Day":-0.060278,"turnoverRate":0.001247,"ttmEps":3.886039,"open":30.25,"impliedVolPercentile":0.8502},{"changeRate5Day":0.020053,"symbol":"00083","floatShares":9015000000,"roa":0.007244,"nameCN":"SINO LAND","roe":0.020694,"changeRateMTD":-0.020539,"shares":9015000000,"dividePrice":0.58,"high":7.68,"amplitude":0.011796,"changeRateQTD":-0.020539,"preClose":7.63,"changeRateWTD":0,"low":7.59,"week52Low":7.2,"lyrPeRate":14.56396,"pbRate":0.412902,"impliedVol":0,"changeRateYTD":-0.00922,"week52High":8.558,"changeRate":0,"askSize":0,"floatMarketCap":68784450000,"latestPrice":7.63,"askPrice":0,"peRate":14.56396,"amount":37666821,"changeRate20Day":-0.04625,"bidSize":0,"change":0,"eps":0.523896,"marketValue":68784450000,"divideRate":0.076016,"bidPrice":0,"market":"HK","volume":4932733,"shortable":3,"changeRate60Day":0.028857,"turnoverRate":0.000547,"ttmEps":0.417179,"open":7.66,"impliedVolPercentile":0}]}}}