Blue Chip Property

827.599

-5.599-0.67%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:839.858

Open:833.835

Low:806.747

Close:833.198

Volume:39.44M

Turnover:1.58B

Market Cap:746.35B

Float Cap:746.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CK ASSET HK 01113	45.54	+1.02%	+0.460	4.10M	187.35M	159.39B
NEW WORLD DEV HK 00017	7.46	-0.13%	-0.010	4.71M	34.81M	18.78B
HENDERSON LAND HK 00012	26.68	-0.60%	-0.160	6.28M	167.78M	129.16B
SHK PPT HK 00016	115.2	-0.86%	-1.000	8.88M	1.02B	333.85B
SINO LAND HK 00083	11.12	-2.71%	-0.310	15.47M	171.76M	106.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"Blue Chip Property","latestPrice":827.59894,"timestamp":1781165307936,"preClose":833.19836,"halted":0,"volume":39439190,"delay":0,"changeRate":-0.00672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.599426,"latestTime":"06-11 16:00:00","open":833.8349,"high":839.85785,"low":806.74725,"amount":1583571068,"amplitude":0.039739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.43552,"peRate":24.744601,"turnoverRate":0.001359,"increases":1,"decrements":4,"flats":0,"marketCap":746351769600,"floatMarketCap":746313752576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":839.85785,"amplitude":0.039739,"preClose":833.19836,"low":806.74725,"pbRate":"0.43552","latestPrice":827.59894,"volume":39439190,"delay":0,"open":833.8349,"prevYearClose":735.4297,"prevWeekClose":860.694,"prevMonthClose":919.862,"prevQuarterClose":885.983,"fiveDayClose":876.731,"twentyDayClose":983.329,"sixtyDayClose":920.992,"secType":"PLATE","market":"HK","turnoverRate":0.001359,"peRate":24.744601,"marketCap":746351769600,"floatMarketCap":746313752576,"timestamp":1781165307936,"nameCN":"Blue Chip Property"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.010204,"change":0.46,"latestPrice":45.54,"volume":4104850,"market":"HK","high":46.12,"low":45.32,"preClose":45.08,"open":45.48,"turnoverRate":0.001173,"peRate":14.693456,"amplitude":0.017746,"marketValue":159390000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":31.51,"changeRate5Day":-0.025257,"changeRate20Day":-0.072241,"changeRate60Day":0.007121,"changeRateWTD":-0.014286,"changeRateMTD":-0.038023,"changeRateQTD":0.053776,"changeRateYTD":0.191554,"amount":187345397,"eps":3.099339,"ttmEps":3.099339,"lyrPeRate":14.693456,"pbRate":0.394168,"volumeRatio":0.83115,"roa":0.013173,"roe":0.027465,"dividePrice":1.78,"divideRate":0.039087,"floatMarketCap":159379905284.82,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2661,"impliedVolPercentile":0.7033},{"symbol":"00017","nameCN":"NEW WORLD DEV","changeRate":-0.001339,"change":-0.01,"latestPrice":7.46,"volume":4714858,"market":"HK","high":7.46,"low":7.32,"preClose":7.47,"open":7.46,"turnoverRate":0.001873,"peRate":0,"amplitude":0.018742,"marketValue":18776820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":4.81,"changeRate5Day":-0.029909,"changeRate20Day":-0.202139,"changeRate60Day":-0.210582,"changeRateWTD":-0.019711,"changeRateMTD":-0.092457,"changeRateQTD":-0.076733,"changeRateYTD":0.026135,"amount":34807294,"eps":-6.823849,"ttmEps":-5.324,"lyrPeRate":0,"pbRate":0.094869,"volumeRatio":0.997644,"roa":0.000717,"roe":-0.064947,"dividePrice":0,"divideRate":0,"floatMarketCap":18774083455.66,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.4893,"impliedVolPercentile":0.1911},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":-0.005961,"change":-0.16,"latestPrice":26.68,"volume":6275084,"market":"HK","high":27.18,"low":26.58,"preClose":26.84,"open":26.84,"turnoverRate":0.001296,"peRate":23.403509,"amplitude":0.022355,"marketValue":129157880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.751,"week52Low":23.771,"changeRate5Day":-0.070383,"changeRate20Day":-0.186164,"changeRate60Day":-0.120807,"changeRateWTD":-0.042355,"changeRateMTD":-0.115707,"changeRateQTD":-0.05333,"changeRateYTD":-0.027094,"amount":167782278,"eps":1.14,"ttmEps":1.14,"lyrPeRate":23.403509,"pbRate":0.400534,"volumeRatio":0.46227,"roa":0.005081,"roe":0.019129,"dividePrice":1.26,"divideRate":0.047226,"floatMarketCap":129157880000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2089,"impliedVolPercentile":0.1382},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.008606,"change":-1,"latestPrice":115.2,"volume":8876833,"market":"HK","high":117.3,"low":113.7,"preClose":116.2,"open":115.3,"turnoverRate":0.003063,"peRate":17.317233,"amplitude":0.030981,"marketValue":333849600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":79.863,"changeRate5Day":-0.068715,"changeRate20Day":-0.174785,"changeRate60Day":-0.136432,"changeRateWTD":-0.047146,"changeRateMTD":-0.125285,"changeRateQTD":-0.108359,"changeRateYTD":0.225076,"amount":1021875164,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":17.317233,"pbRate":0.536995,"volumeRatio":1.334146,"roa":0.020792,"roe":0.036619,"dividePrice":3.7765,"divideRate":0.032782,"floatMarketCap":333824287564.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2119,"impliedVolPercentile":0.2114},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.027122,"change":-0.31,"latestPrice":11.12,"volume":15467565,"market":"HK","high":11.52,"low":10.98,"preClose":11.43,"open":11.52,"turnoverRate":0.001614,"peRate":24.588225,"amplitude":0.047244,"marketValue":106596320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":7.612,"changeRate5Day":-0.047129,"changeRate20Day":-0.11746,"changeRate60Day":-0.014184,"changeRateWTD":-0.044674,"changeRateMTD":-0.058425,"changeRateQTD":-0.032202,"changeRateYTD":0.102191,"amount":171760935,"eps":0.452249,"ttmEps":0.389312,"lyrPeRate":24.588225,"pbRate":0.625206,"volumeRatio":0.985746,"roa":0.010797,"roe":0.021954,"dividePrice":0.58,"divideRate":0.052158,"floatMarketCap":106596320000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0}]}}}