Blue Chip Property

677.157

-4.299-0.63%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:686.720

Open:680.113

Low:673.614

Close:681.456

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CK ASSET HK 01113	34.95	+0.43%	+0.150	3.44M	120.43M	122.33B
SINO LAND HK 00083	8.46	-0.35%	-0.030	6.20M	52.35M	77.41B
SHK PPT HK 00016	90.55	-0.44%	-0.400	4.18M	379.65M	262.39B
HENDERSON LAND HK 00012	27.6	-1.95%	-0.550	7.56M	208.59M	133.62B
NEW WORLD DEV HK 00017	5.71	-2.06%	-0.120	47.56M	278.20M	14.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"Blue Chip Property","latestPrice":677.1571,"timestamp":1751011731098,"preClose":681.456,"halted":0,"volume":68946481,"delay":0,"changeRate":-0.006308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.298889,"latestTime":"06-27 16:00:00","open":680.1127,"high":686.7203,"low":673.61444,"amount":1039224914,"amplitude":0.019232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.359417,"peRate":25.525522,"turnoverRate":0.002842,"increases":1,"decrements":4,"flats":0,"marketCap":608590445568,"floatMarketCap":608581729280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":686.7203,"amplitude":0.019232,"preClose":681.456,"low":673.61444,"pbRate":"0.359417","latestPrice":677.1571,"volume":68946481,"delay":0,"open":680.1127,"prevYearClose":585.00055,"prevWeekClose":643.672,"prevMonthClose":622.936,"prevQuarterClose":572.855,"fiveDayClose":643.672,"twentyDayClose":622.936,"sixtyDayClose":576.888,"secType":"PLATE","market":"HK","turnoverRate":0.002842,"peRate":25.525522,"marketCap":608590445568,"floatMarketCap":608581729280,"timestamp":1751011731098,"nameCN":"Blue Chip Property"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.00431,"change":0.15,"latestPrice":34.95,"volume":3444938,"market":"HK","high":35.3,"low":34.75,"preClose":34.8,"open":35,"turnoverRate":0.000984,"peRate":8.993734,"amplitude":0.015805,"marketValue":122325990238.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.703,"week52Low":26.933,"changeRate5Day":0.060698,"changeRate20Day":0.075385,"changeRate60Day":0.159435,"changeRateWTD":0.060698,"changeRateMTD":0.075385,"changeRateQTD":0.159435,"changeRateYTD":0.143091,"amount":120431745,"eps":3.886039,"ttmEps":3.886039,"lyrPeRate":8.993734,"pbRate":0.309213,"volumeRatio":0.410316,"roa":0.012465,"roe":0.03435,"dividePrice":1.74,"divideRate":0.049785,"floatMarketCap":122317252738.35,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.2045,"impliedVolPercentile":0.1829},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.003534,"change":-0.03,"latestPrice":8.46,"volume":6199685,"market":"HK","high":8.49,"low":8.41,"preClose":8.49,"open":8.49,"turnoverRate":0.000678,"peRate":16.148244,"amplitude":0.009423,"marketValue":77409000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":7.2,"changeRate5Day":0.036765,"changeRate20Day":0.068182,"changeRate60Day":0.076336,"changeRateWTD":0.036765,"changeRateMTD":0.068182,"changeRateQTD":0.086008,"changeRateYTD":0.098559,"amount":52351934,"eps":0.523896,"ttmEps":0.417179,"lyrPeRate":16.148244,"pbRate":0.464673,"volumeRatio":0.631719,"roa":0.007244,"roe":0.020694,"dividePrice":0.58,"divideRate":0.068558,"floatMarketCap":77409000000.00002,"shortable":3,"shares":9150000000,"floatShares":9150000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.004398,"change":-0.4,"latestPrice":90.55,"volume":4181375,"market":"HK","high":91.7,"low":90.05,"preClose":90.95,"open":90.95,"turnoverRate":0.001443,"peRate":13.776856,"amplitude":0.018142,"marketValue":262394003810.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.25,"week52Low":62.324,"changeRate5Day":0.065921,"changeRate20Day":0.074777,"changeRate60Day":0.212994,"changeRateWTD":0.065921,"changeRateMTD":0.074777,"changeRateQTD":0.225304,"changeRateYTD":0.228163,"amount":379649403,"eps":6.572617,"ttmEps":6.012878,"lyrPeRate":13.776856,"pbRate":0.433676,"volumeRatio":0.50841,"roa":0.021052,"roe":0.029553,"dividePrice":3.75,"divideRate":0.041414,"floatMarketCap":262394003810.69998,"shortable":3,"shares":2897780274,"floatShares":2897780274,"impliedVol":0.2619,"impliedVolPercentile":0.5894},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":-0.019538,"change":-0.55,"latestPrice":27.6,"volume":7557527,"market":"HK","high":28.3,"low":27.3,"preClose":28.15,"open":27.85,"turnoverRate":0.001561,"peRate":21.221676,"amplitude":0.035524,"marketValue":133622281282.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.85,"week52Low":18.562,"changeRate5Day":0.020333,"changeRate20Day":0.187097,"changeRate60Day":0.301028,"changeRateWTD":0.020333,"changeRateMTD":0.187097,"changeRateQTD":0.303978,"changeRateYTD":0.234899,"amount":208592916,"eps":1.300557,"ttmEps":1.300557,"lyrPeRate":21.221676,"pbRate":0.414787,"volumeRatio":0.520621,"roa":0.005947,"roe":0.021274,"dividePrice":1.8,"divideRate":0.065217,"floatMarketCap":133622281282.8,"shortable":3,"shares":4841387003,"floatShares":4841387003,"impliedVol":0.242,"impliedVolPercentile":0.1789},{"symbol":"00017","nameCN":"NEW WORLD DEV","changeRate":-0.020583,"change":-0.12,"latestPrice":5.71,"volume":47562956,"market":"HK","high":6.18,"low":5.63,"preClose":5.83,"open":5.99,"turnoverRate":0.018899,"peRate":0,"amplitude":0.09434,"marketValue":14369975406.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":4.01,"changeRate5Day":0.119608,"changeRate20Day":0.192067,"changeRate60Day":0.106589,"changeRateWTD":0.119608,"changeRateMTD":0.192067,"changeRateQTD":0.158215,"changeRateYTD":0.106589,"amount":278198916,"eps":-7.733529,"ttmEps":-7.464396,"lyrPeRate":0,"pbRate":0.069045,"volumeRatio":1.838378,"roa":0.004381,"roe":-0.074988,"dividePrice":0,"divideRate":0,"floatMarketCap":14369975406.41,"shortable":3,"shares":2516633171,"floatShares":2516633171,"impliedVol":0.6068,"impliedVolPercentile":0.7073}]}}}