Blue Chip Property

702.413

+1.7820.25%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:718.921

Open:700.786

Low:697.870

Close:700.631

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHK PPT HK 00016	93.75	+0.97%	+0.900	2.38M	222.64M	271.67B
SINO LAND HK 00083	9.31	+0.32%	+0.030	4.24M	39.48M	85.19B
NEW WORLD DEV HK 00017	6.48	+0.15%	+0.010	5.33M	34.41M	16.31B
CK ASSET HK 01113	36.22	-0.11%	-0.040	3.72M	134.81M	126.77B
HENDERSON LAND HK 00012	27.46	-0.87%	-0.240	4.42M	121.26M	132.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"Blue Chip Property","latestPrice":702.4127,"timestamp":1754467709432,"preClose":700.63055,"halted":0,"volume":20088288,"delay":0,"changeRate":0.002544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.782166,"latestTime":"08-06 16:00:00","open":700.78595,"high":718.9212,"low":697.8698,"amount":552602375,"amplitude":0.030046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":0.371876,"peRate":26.410354,"turnoverRate":0.000712,"increases":2,"decrements":2,"flats":1,"marketCap":632851529728,"floatMarketCap":632842469376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":718.9212,"amplitude":0.030046,"preClose":700.63055,"low":697.8698,"pbRate":"0.371876","latestPrice":702.4127,"volume":20088288,"delay":0,"open":700.78595,"prevYearClose":585.00055,"prevWeekClose":690.06,"prevMonthClose":698.411,"prevQuarterClose":672.238,"fiveDayClose":709.512,"twentyDayClose":665.865,"sixtyDayClose":618.444,"secType":"PLATE","market":"HK","turnoverRate":0.000712,"peRate":26.410354,"marketCap":632851529728,"floatMarketCap":632842469376,"timestamp":1754467709432,"nameCN":"Blue Chip Property"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.009693,"change":0.9,"latestPrice":93.75,"volume":2379439,"market":"HK","high":93.95,"low":92.55,"preClose":92.85,"open":92.7,"turnoverRate":0.000821,"peRate":14.263725,"amplitude":0.015078,"marketValue":271666900687.5,"askSize":117000,"bidSize":129500,"askPrice":93.75,"bidPrice":93.7,"week52High":95.9,"week52Low":65.2,"changeRate5Day":-0.009509,"changeRate20Day":0.043406,"changeRate60Day":0.150307,"changeRateWTD":0.022356,"changeRateMTD":0.002674,"changeRateQTD":0.041088,"changeRateYTD":0.271566,"amount":222643916,"eps":6.572617,"ttmEps":6.012878,"lyrPeRate":14.263725,"pbRate":0.449002,"volumeRatio":0.554043,"roa":0.021052,"roe":0.029553,"dividePrice":3.75,"divideRate":0.04,"floatMarketCap":271666900687.5,"shortable":3,"shares":2897780274,"floatShares":2897780274,"impliedVol":0.2647,"impliedVolPercentile":0.5772},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.003233,"change":0.03,"latestPrice":9.31,"volume":4243435,"market":"HK","high":9.35,"low":9.23,"preClose":9.28,"open":9.24,"turnoverRate":0.000464,"peRate":17.770703,"amplitude":0.012931,"marketValue":85186500000,"askSize":1204000,"bidSize":42000,"askPrice":9.31,"bidPrice":9.3,"week52High":9.35,"week52Low":7.2,"changeRate5Day":0.014161,"changeRate20Day":0.076301,"changeRate60Day":0.129854,"changeRateWTD":0.031008,"changeRateMTD":0.028729,"changeRateQTD":0.11497,"changeRateYTD":0.208934,"amount":39476852,"eps":0.523896,"ttmEps":0.417179,"lyrPeRate":17.770703,"pbRate":0.51136,"volumeRatio":0.498309,"roa":0.007244,"roe":0.020694,"dividePrice":0.58,"divideRate":0.062299,"floatMarketCap":85186500000,"shortable":3,"shares":9150000000,"floatShares":9150000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00017","nameCN":"NEW WORLD DEV","changeRate":0.001546,"change":0.01,"latestPrice":6.48,"volume":5326049,"market":"HK","high":6.53,"low":6.42,"preClose":6.47,"open":6.47,"turnoverRate":0.002116,"peRate":0,"amplitude":0.017002,"marketValue":16307782948.08,"askSize":6000,"bidSize":13000,"askPrice":6.48,"bidPrice":6.46,"week52High":10.86,"week52Low":4.01,"changeRate5Day":-0.003077,"changeRate20Day":0.184644,"changeRate60Day":0.285714,"changeRateWTD":-0.004608,"changeRateMTD":0.006211,"changeRateQTD":0.136842,"changeRateYTD":0.255814,"amount":34412154,"eps":-7.733529,"ttmEps":-7.464396,"lyrPeRate":0,"pbRate":0.078356,"volumeRatio":0.302182,"roa":0.004381,"roe":-0.074988,"dividePrice":0,"divideRate":0,"floatMarketCap":16307782948.080002,"shortable":3,"shares":2516633171,"floatShares":2516633171,"impliedVol":0.559,"impliedVolPercentile":0.4553},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.001103,"change":-0.04,"latestPrice":36.22,"volume":3718751,"market":"HK","high":36.66,"low":35.98,"preClose":36.26,"open":36.32,"turnoverRate":0.001063,"peRate":9.320545,"amplitude":0.018753,"marketValue":126771026221.26,"askSize":184000,"bidSize":500,"askPrice":36.22,"bidPrice":36.18,"week52High":37.2,"week52Low":26.933,"changeRate5Day":-0.019756,"changeRate20Day":0.04531,"changeRate60Day":0.146892,"changeRateWTD":0.017416,"changeRateMTD":0.004716,"changeRateQTD":0.046821,"changeRateYTD":0.184628,"amount":134814144,"eps":3.886039,"ttmEps":3.886039,"lyrPeRate":9.320545,"pbRate":0.320449,"volumeRatio":0.893345,"roa":0.012465,"roe":0.03435,"dividePrice":1.74,"divideRate":0.04804,"floatMarketCap":126761971221.26,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.2416,"impliedVolPercentile":0.5041},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":-0.008664,"change":-0.24,"latestPrice":27.46,"volume":4420614,"market":"HK","high":27.7,"low":27.34,"preClose":27.7,"open":27.7,"turnoverRate":0.000913,"peRate":21.11403,"amplitude":0.012996,"marketValue":132944487102.38,"askSize":105000,"bidSize":141000,"askPrice":27.46,"bidPrice":27.44,"week52High":29.4,"week52Low":18.562,"changeRate5Day":-0.017531,"changeRate20Day":0.060232,"changeRate60Day":0.193239,"changeRateWTD":0.004022,"changeRateMTD":-0.001455,"changeRateQTD":0.000364,"changeRateYTD":0.228635,"amount":121255309,"eps":1.300557,"ttmEps":1.300557,"lyrPeRate":21.11403,"pbRate":0.412683,"volumeRatio":0.747717,"roa":0.005947,"roe":0.021274,"dividePrice":1.8,"divideRate":0.06555,"floatMarketCap":132944487102.38,"shortable":3,"shares":4841387003,"floatShares":4841387003,"impliedVol":0.2513,"impliedVolPercentile":0.2602}]}}}