HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CK ASSET

32.950

0.000

Volume:7.68M

Turnover:253.79M

Market Cap:115.33B

PE:8.48

High:33.400

Open:33.050

Low:32.950

Close:32.950

Loading ...

Overview Company News Filings

Market Chatter: China Overseas Wins HK$861 Million Bid for Hong Kong's Mong Kok District Redevelopment

MT Newswires Live

CK Asset Holdings Ltd. Conducted AGM

Market Chatter: China Tells Domestic Firms to Pause New Deals With Li Ka-shing's Businesses

MT Newswires Live

China tells state firms to halt deals with Li Ka-shing-linked businesses, Bloomberg News reports

BRIEF-China Said To Pause New Deals With Li Ka-Shing, Family After Panama Ports Deal- Bloomberg News

Hong Kong Stocks End Week in Red; Tech Stocks Continue Slide

MT Newswires Live

CK Asset's 2024 Profit Slides 20%; Shares Fall 7%

MT Newswires Live

BUZZ-Hong Kong developer CK Asset falls on 2024 profit dip

Stock Track | CK Asset Plummets Over 5% as Profit Decline Shocks Investors

Shares of CK Asset Fall More Than 5% as Profit Drops

THOMSON REUTERS

BRIEF-CK Asset Posts FY Profit Attributable HK$13,657 Million

BRIEF-CK Asset Holdings Declares Final Dividend Of HK$1.35 Per Share

CK Asset Holdings - Final Dividend for 2024 of HK$1.35 per Share

THOMSON REUTERS

CK Asset Holdings - FY Group Revenue HK$45,529 Mln

THOMSON REUTERS

CKH HOLDINGS, CK ASSET Won't Hold Annual Results Press Conference

CK Hutchison will not hold earnings calls following port deal criticism

CK Asset Holdings Limited (HKG:1113) is favoured by institutional owners who hold 34% of the company

Simply Wall St.

BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes

Market Chatter: Hong Kong Developers Raise Prices Ahead of Budget Speech

MT Newswires Live

Market Chatter: CK Asset to Launch Five Projects in 2025

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01113/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","market":"HK","secType":"STK","nameCN":"CK ASSET","latestPrice":32.95,"timestamp":1749197316013,"preClose":32.95,"halted":0,"volume":7675494,"delay":0,"floatShares":3499778333,"shares":3500028333,"eps":3.886039,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:08:36","open":33.05,"high":33.4,"low":32.95,"amount":253790300,"amplitude":0.013657,"askPrice":33,"askSize":51500,"bidPrice":32.95,"bidSize":278000,"shortable":3,"etf":0,"ttmEps":3.886039,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1433260800000,"exchange":"SEHK","adjPreClose":32.95,"dividendRate":0.052807,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.13829357536631,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKP.HK","impliedVol":0.2144,"impliedVolPercentile":0.2408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","floatShares":3499778333,"roa":"1.25%","roe":"3.44%","lyrEps":3.886039,"volumeRatio":1.13829357536631,"shares":3500028333,"dividePrice":1.74,"high":33.4,"amplitude":0.013657,"preClose":32.95,"low":32.95,"week52Low":26.933,"pbRate":"0.29","psRate":"2.53","week52High":35.703,"institutionHeld":0,"latestPrice":32.95,"committee":0.687405,"eps":3.886039,"divideRate":0.052807,"volume":7675494,"delay":0,"ttmEps":3.886039,"open":33.05,"prevYearClose":30.575,"prevWeekClose":32.5,"prevMonthClose":32.5,"prevQuarterClose":30.144,"fiveDayClose":32.5,"twentyDayClose":31.438,"sixtyDayClose":34.073},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01113\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538179372","title":"Market Chatter: China Overseas Wins HK$861 Million Bid for Hong Kong's Mong Kok District Redevelopment","url":"https://stock-news.laohu8.com/highlight/detail?id=2538179372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538179372?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:06","pubTimestamp":1748250399,"startTime":"0","endTime":"0","summary":"China Overseas Land & Investment  won a HK$861 million bid for a redevelopment in Hong Kong's Mong Kok district, The Standard reported Friday.The city's Urban Renewal Authority received at least six bids for the Shantung Street project, among them from CK Asset , Great Eagle , Poly Property , and China Overseas, The Standard said.The project has a maximum developable floor area of 160,900 square feet, with a valuation of HK$40 million to HK$930 million, or HK$4,000 to HK$5,800 per square foot, The Standard said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2088748020.USD","IE00BVYPNP33.GBP","LU0594300179.USD","IE00BSPPW651.USD","BK1240","LU0287142896.SGD","LU2226123490.SGD","BK1601","03121","LU0348784397.USD","BK1521","SG9999010052.SGD","SG9999010078.USD","BK1555","03145","LU0173614495.USD","00688","IE00BVYPNQ40.USD","BK1559","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU0205439572.USD","IE00BGHQDM52.EUR","LU0329678337.USD","LU2088747998.USD","LU2226123227.USD","LU0417516571.SGD","IE00BZ08YR35.GBP","BK1569","SG9999009997.SGD","LU2088747725.USD","LU0329678170.USD","LU0594300419.USD","LU0229494975.USD","LU0650527681.SGD","LU2088748293.HKD","LU0737861772.HKD","LU0348783233.USD","LU1316543674.SGD","LU0605514214.HKD","LU0315179316.USD","LU2088748376.SGD","01113"],"gpt_icon":0},{"id":"2537943574","title":"CK Asset Holdings Ltd. Conducted AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943574?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:29","pubTimestamp":1747913382,"startTime":"0","endTime":"0","summary":"CK Asset Holdings Ltd. held its Annual General Meeting on 22nd May, 2025. The proposals included receiving the audited financial statements and reports for the year ended 31st December, 2024, which was approved. A final dividend declaration was also approved. The election of Mr. Kam Hing Lam and Dr. Chiu Kwok Hung, Justin as Directors was confirmed. Additionally, a general mandate to buy back shares of the Company was granted to the Directors. All proposals were approved as ordinary resolutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CK Asset Holdings Ltd. published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL9cHcXx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748020.USD","LU2088748376.SGD","LU0348784397.USD","LU2226123490.SGD","03145","BK1559","LU1316543674.SGD","BK1569","LU0417516571.SGD","LU2226123227.USD","LU0229494975.USD","LU2088747998.USD","01113","BK1521","LU0348783233.USD","03121","BK1601","LU2088748293.HKD","IE00BSPPW651.USD","BK1240","LU2088747725.USD"],"gpt_icon":0},{"id":"2522943521","title":"Market Chatter: China Tells Domestic Firms to Pause New Deals With Li Ka-shing's Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2522943521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522943521?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:45","pubTimestamp":1743158718,"startTime":"0","endTime":"0","summary":"China ordered state-owned enterprises to halt new collaborations with businesses tied to Hong Kong billionaire Li Ka-shing following his plan to sell two Panama ports to a global consortium, Bloomberg reported Thursday, citing people familiar with the matter.While existing partnerships remain unaffected, the sources said regulators are reviewing the family's investments in China and abroad, according to the report.The directive adds pressure on Li after the family-owned CK Hutchison's  $19 billion port sale drew scrutiny in Beijing amid the US-China tensions, the report said.Shares of CK Hutchison fell more than 1% at market close on Friday while those of CK Asset , another Li family-owned business, declined nearly 1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1569","LU0348784397.USD","01113","IE00BSPPW651.USD","LU1316543674.SGD","LU0348783233.USD","LU1571399168.USD","LU2088747725.USD","LU0229494975.USD","LU2088748293.HKD","LU0417516571.SGD","LU2088747998.USD","00001","BK1601","BK1240","03121","BK1500","LU1048588211.SGD","03145","LU2088748020.USD","LU2088748376.SGD","BK1521","LU2226123490.SGD","BK1559","BK1230","LU0072462343.USD","LU2226123227.USD","IE0032431581.USD"],"gpt_icon":1},{"id":"2522391730","title":"China tells state firms to halt deals with Li Ka-shing-linked businesses, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391730","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391730?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:17","pubTimestamp":1743045468,"startTime":"0","endTime":"0","summary":"China tells state firms to halt deals with Li Ka-shing-linked businesses, Bloomberg News reportsMarch 27 (Reuters) - China has instructed state-owned firms to pause new deals with businesses linked to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","LU0742537680.HKD","BK1230","LU2430703178.SGD","LU1048588211.SGD","BK4533","LU1509826696.USD","LU1201861249.SGD","LU0348784397.USD","LU1989771016.USD","LU2088747725.USD","LU0348783233.USD","IE00BVYPNW00.USD","03145","BK1559","LU0229494975.USD","LU0070302665.USD","LU0731783048.USD","LU1670627923.USD","LU1481011911.USD","LU2430703095.HKD","BK4534","LU0417516571.SGD","BK1500","LU0772969993.USD","LU2592432038.USD","LU1571399168.USD","LU2088748020.USD","LU1316543674.SGD","LU2264538146.SGD","BK4504","BLK","LU0640476718.USD","BK4581","LU0130102774.USD","03121","IE00BGHQF748.EUR","LU2226123227.USD","BK1601","LU1074936037.SGD","IE00B42XCP33.USD","01113","LU0648001328.SGD","LU0072462343.USD","IE00B3QW5Z07.USD","IE00BVYPNV92.GBP","BK1240","00001","IE00B64PRP62.GBP","LU2088748376.SGD"],"gpt_icon":1},{"id":"2522339902","title":"BRIEF-China Said To Pause New Deals With Li Ka-Shing, Family After Panama Ports Deal- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2522339902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522339902?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:04","pubTimestamp":1743044698,"startTime":"0","endTime":"0","summary":"BRIEF-China Said To Pause New Deals With Li Ka-Shing, Family After Panama Ports Deal- Bloomberg NewsMarch 26 (Reuters) - CHINA SAID TO PAUSE NEW DEALS WITH LI KA-SHING, FAMILY AFTER PANAMA PORTS DEAL-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3Q91D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSPPW651.USD","LU2088748293.HKD","01113","IE0032431581.USD","LU1048588211.SGD","03145","LU0348784397.USD","BK1569","00001","LU1316543674.SGD","LU2088747725.USD","03121","LU1571399168.USD","LU2088748376.SGD","LU0348783233.USD","BK1521","BK1559","LU0229494975.USD","LU2226123227.USD","BK1240","LU2088748020.USD","LU0072462343.USD","LU0417516571.SGD","LU2088747998.USD","BK1601","BK1500","BK1230","LU2226123490.SGD"],"gpt_icon":0},{"id":"2521479855","title":"Hong Kong Stocks End Week in Red; Tech Stocks Continue Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479855","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479855?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:45","pubTimestamp":1742546741,"startTime":"0","endTime":"0","summary":"Hong Kong stocks extended their slide to close the week in red as sentiment weakened amid a continued sell-off in tech stocks and disappointing earnings from large-cap companies.The Hang Seng Index sl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164872284.USD","LU1048588211.SGD","LU0130103400.USD","MCHmain","BK4505","LU1044875133.USD","LU0640798160.USD","LU1568876335.HKD","LU1720050803.USD","LU0320764243.SGD","03121","LU1720051108.HKD","01113","89988","LU1961090484.USD","LU2039709279.SGD","LU0823038988.USD","LU0345775950.USD","LU0011963245.USD","HSI","LU0516422440.USD","513600","LU0499858438.USD","LU0051755006.USD","688981","BK4585","SG9999002562.SGD","BK4531","LU0329678170.USD","BK1569","LU2088748020.USD","IE00BFMHRM44.USD","LU1046421795.USD","LU0871576103.HKD","HHImain","LU0370786039.SGD","03145","LU1251922891.USD","LU0651946864.USD","LU2226123227.USD","LU0048580855.USD","LU2778985437.USD","LU0067412154.USD","02833","LU0106959298.USD","HBBD.SI"],"gpt_icon":1},{"id":"2521567444","title":"CK Asset's 2024 Profit Slides 20%; Shares Fall 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521567444","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521567444?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:10","pubTimestamp":1742530217,"startTime":"0","endTime":"0","summary":"CK Asset's  attributable profit fell 20% to HK$13.7 billion in 2024 from HK$17.3 billion in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the property developer decreased to HK$3.89 from HK$4.86 a year earlier. Analysts at Visible Alpha estimated EPS at HK$3.93.Revenue slipped to HK$45.5 billion from HK$47.2 billion in the previous year. Visible Alpha analysts forecast revenue at HK$48.5 billion.The company declared a final dividend of HK$1.35 per share, payable June 12 to shareholders on record as of May 28.Shares fell 7% during Friday's late morning trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1559","LU0348783233.USD","BK1521","BK1569","LU2088748376.SGD","BK1601","03121","IE00BSPPW651.USD","BK1240","03145","LU2226123490.SGD","LU0417516571.SGD","LU2088748020.USD","LU0229494975.USD","LU0348784397.USD","LU2088748293.HKD","LU1316543674.SGD","LU2088747725.USD","LU2226123227.USD","LU2088747998.USD","01113"],"gpt_icon":0},{"id":"2521641027","title":"BUZZ-Hong Kong developer CK Asset falls on 2024 profit dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2521641027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521641027?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:13","pubTimestamp":1742523201,"startTime":"0","endTime":"0","summary":"BUZZ-Hong Kong developer CK Asset falls on 2024 profit dip** Hong Kong property developer CK Asset Holdings 1113.HK falls 5.9% to HK$31.65, lowest since February 6** Stock set for biggest one-day pct drop since October 8, 2024; top pct loser on Hang Seng Index .HSI and Hang Seng Property Index .HSNP, which are down lips 0.5% and 0.6% respectively** CK Asset posts 20% y/y drop in 2024 profit attributable** Declares final dividend of HK$1.35, a 16.7% y/y decline** Stock down 0.6% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL1N3Q401S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748020.USD","LU2088748376.SGD","LU2226123227.USD","LU2088747998.USD","03121","01113","BK1521","IE00BSPPW651.USD","BK1559","LU2088748293.HKD","LU2088747725.USD","LU2226123490.SGD","BK1601","LU1316543674.SGD","LU0229494975.USD","03145","LU0348784397.USD","BK1240","LU0348783233.USD","BK1569","LU0417516571.SGD"],"gpt_icon":0},{"id":"1164345776","title":"Stock Track | CK Asset Plummets Over 5% as Profit Decline Shocks Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1164345776","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164345776?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:39","pubTimestamp":1742521143,"startTime":"0","endTime":"0","summary":"CK Asset , one of Hong Kong's leading property developers, saw its shares plummet by 5.20% in early trading on Friday, marking a significant setback for the company. The sharp decline occurred immediately after the market opened, catching many investors off guard.The dramatic drop in share price appears to be directly linked to the company's recent financial performance. Reports indicate that CK Asset has experienced a substantial decrease in profit, though specific figures were not immediately ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01113"],"gpt_icon":0},{"id":"2521412167","title":"Shares of CK Asset  Fall More Than 5% as Profit Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2521412167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521412167?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:34","pubTimestamp":1742520881,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q4039:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1500","LU2226123490.SGD","00001","LU1571399168.USD","LU1316543674.SGD","LU2088747998.USD","LU0417516571.SGD","LU2088748020.USD","LU2226123227.USD","BK1230","01113","LU2088748376.SGD","BK1240","BK1521","LU2088747725.USD","LU0348783233.USD","LU2088748293.HKD","BK1601","03121","03145","BK1569","IE00BSPPW651.USD","LU1048588211.SGD","LU0348784397.USD","LU0072462343.USD","IE0032431581.USD","LU0229494975.USD","BK1559"],"gpt_icon":0},{"id":"2520434136","title":"BRIEF-CK Asset Posts FY Profit Attributable HK$13,657 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434136","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434136?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:31","pubTimestamp":1742466663,"startTime":"0","endTime":"0","summary":"BRIEF-CK Asset Posts FY Profit Attributable HK$13,657 MillionMarch 20 (Reuters) - CK Asset Holdings Ltd 1113.HK:FY PROFIT ATTRIBUTABLE HK$13,657 MILLIONFurther company coverage: 1113.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q212H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0229494975.USD","BK1240","BK1559","LU2088748376.SGD","LU2088748020.USD","LU1316543674.SGD","LU2088747998.USD","03121","LU0348783233.USD","LU2226123227.USD","IE00BSPPW651.USD","LU2088748293.HKD","LU0417516571.SGD","LU0348784397.USD","BK1569","BK1521","BK1601","03145","LU2088747725.USD","LU2226123490.SGD","01113"],"gpt_icon":0},{"id":"2520433483","title":"BRIEF-CK Asset Holdings Declares Final Dividend Of HK$1.35 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433483","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433483?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:14","pubTimestamp":1742462067,"startTime":"0","endTime":"0","summary":"BRIEF-CK Asset Holdings Declares Final Dividend Of HK$1.35 Per ShareMarch 20  - CK Asset Holdings Ltd 1113.HK:FINAL DIVIDEND FOR 2024 OF HK$1.35 PER SHAREFY GROUP REVENUE HK$45,529 MILLIONFY PROFIT ATTRIBUTABLE HK$13,657 MLNFurther company coverage: 1113.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q214V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2226123490.SGD","LU1316543674.SGD","LU2088747998.USD","LU0417516571.SGD","LU2088748020.USD","LU2226123227.USD","01113","LU2088748376.SGD","BK1240","BK1521","LU2088747725.USD","LU0348783233.USD","LU2088748293.HKD","BK1601","03121","03145","BK1569","IE00BSPPW651.USD","LU0348784397.USD","LU0229494975.USD","BK1559"],"gpt_icon":0},{"id":"2520928433","title":"CK Asset Holdings - Final Dividend for 2024 of HK$1.35 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520928433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520928433?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:12","pubTimestamp":1742461922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q214V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1569","LU0348784397.USD","01113","IE00BSPPW651.USD","LU1316543674.SGD","LU0348783233.USD","LU2088747725.USD","LU0229494975.USD","LU2088748293.HKD","LU0417516571.SGD","LU2088747998.USD","BK1601","BK1240","03121","03145","LU2088748376.SGD","LU2088748020.USD","BK1521","LU2226123490.SGD","BK1559","LU2226123227.USD"],"gpt_icon":0},{"id":"2520433944","title":"CK Asset Holdings - FY Group Revenue HK$45,529 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433944?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:12","pubTimestamp":1742461922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q214V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0229494975.USD","BK1240","BK1559","LU2088748376.SGD","LU2088748020.USD","LU1316543674.SGD","LU2088747998.USD","03121","LU0348783233.USD","LU2226123227.USD","IE00BSPPW651.USD","LU2088748293.HKD","LU0417516571.SGD","LU0348784397.USD","BK1569","BK1521","BK1601","03145","LU2088747725.USD","LU2226123490.SGD","01113"],"gpt_icon":0},{"id":"1180899187","title":"CKH HOLDINGS, CK ASSET Won't Hold Annual Results Press Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=1180899187","media":"aastocks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180899187?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:02","pubTimestamp":1742270545,"startTime":"0","endTime":"0","summary":"CKH HOLDINGS  and CK ASSET  will hold board meetings this Thursday to approve and release the results of the companies and their subsidiaries for the past year, and to consider recommending the payment of a final dividend, according to Hong Kong media reports.However, both CKH HOLDINGS and CK ASSET stated that they would not hold an annual results press conference or an analyst meeting. CKH HOLDINGS and CK ASSET fell 3.9% and 0.7% resoectively.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/en/mobile/news.aspx?newsid=NOW.1425483&newstype=61&newssource=AAFN","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CKH HOLDINGS, CK ASSET Won't Hold Annual Results Press Conference","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1657595521938","symbols":["00001","01113"],"gpt_icon":1},{"id":"2520439755","title":"CK Hutchison will not hold earnings calls following port deal criticism","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439755","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439755?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:30","pubTimestamp":1742207402,"startTime":"0","endTime":"0","summary":"CK Hutchison will not hold earnings calls following port deal criticismCK Hutchison and sister company to report results on ThursdayState-owned media posts second critical editorial on port dealChina's Hong Kong and Macau Affairs Office reposted commentaryBy Clare Jim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q00L4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01113","00001","BLK"],"gpt_icon":1},{"id":"2519005597","title":"CK Asset Holdings Limited (HKG:1113) is favoured by institutional owners who hold 34% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005597","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005597?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:38","pubTimestamp":1741822711,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies CK Asset Holdings' stock price is sensitive to their...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-1113/ck-asset-holdings-shares/news/ck-asset-holdings-limited-hkg1113-is-favoured-by-institution","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1316543674.SGD","03145","IE00BSPPW651.USD","LU2088748376.SGD","LU2226123227.USD","01113","LU0229494975.USD","LU0417516571.SGD","BK1559","LU2226123490.SGD","LU2088748293.HKD","LU0348783233.USD","BK1569","03121","LU0348784397.USD","BK1521","LU2088748020.USD","BK1601","LU2088747998.USD","LU2088747725.USD","BK1240"],"gpt_icon":0},{"id":"2514007210","title":"BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007210","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007210?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:18","pubTimestamp":1740557898,"startTime":"0","endTime":"0","summary":"BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes** Hang Seng Property Index .HSNP firms 3.1% after Hong Kong Financial Secretary Paul Chan's budget proposals for FY25-26** Maximum value of properties chargeable to a HK$100  stamp duty will be raised from HK$3 mln to HK$4 mln** Earlier, stamp duty for home transactions at HK$4 million was HK$60,000** Sale of commercial land will be halted to absorb existing supply** New World Development 0017.HK jumps more than 6%; Kerry Properties 0683.HK and Hang Lung Properties 0101.HK up around 4% each** Sun Hung Kai Properties 0016.HK, Henderson Land 0012.HK gain more than 2% each; CK Asset 1113.HK slips 0.7%** Real estate consultancy Knight Frank says raising maximum value of properties subject to HK$100 stamp duty may drive home transactions by 5%-10% as it facilitates young, first-time buyers** Consultancy JLL says new supply of commercial buildings until 2029 will put upward pressure on vacancy rates** Consultancy ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH0B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","00016","BK1559","LU0348783233.USD","BK1521","BK1569","LU2088748376.SGD","BK1601","SG9999010078.USD","SG9999009997.SGD","03121","80016","00101","IE00BSPPW651.USD","BK1240","00683","00017","03145","BK1258","IE00B1G9TM23.USD","LU0762540952.USD","LU0831093199.SGD","IE00B1G9TL16.USD","BK1229","LU0417516571.SGD","LU2226123490.SGD","LU2088748020.USD","LU0149534421.HKD","LU0607220059.USD","SG9999010052.SGD","BK1216","BK1555","LU0229494975.USD","SG9999001846.SGD","LU0315179316.USD","LU0348784397.USD","SUHJY","00010","LU2088748293.HKD","LU1316543674.SGD","LU2088747725.USD","LU2226123227.USD","SG9999002463.SGD","LU2088747998.USD","01113"],"gpt_icon":0},{"id":"2514301051","title":"Market Chatter: Hong Kong Developers Raise Prices Ahead of Budget Speech","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301051?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:02","pubTimestamp":1740470521,"startTime":"0","endTime":"0","summary":"Hong Kong's major developers increased the prices of their new homes ahead of the city's budget address Wednesday, according to a Tuesday report by The Standard.CK Asset's  prices for a fifth batch of units for its Blue Coast II project in Wong Chuk Hang increased 2% to an average of HK$22,781 per square foot compared with the previous list, the report said.Henderson Land Development's  price list for its Eight Southpark project is 7% higher at an average of HK$18,652 per square foot compared with the previous list, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1569","LU1316543674.SGD","BK1240","LU2226123490.SGD","03145","LU2088747998.USD","LU2226123227.USD","BK1559","03121","LU2088748376.SGD","BK1521","01113","LU0348784397.USD","IE00BSPPW651.USD","00012","LU2088747725.USD","LU0348783233.USD","LU2088748020.USD","LU2088748293.HKD","LU0229494975.USD","BK1601","LU0417516571.SGD"],"gpt_icon":0},{"id":"2509470063","title":"Market Chatter: CK Asset to Launch Five Projects in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470063?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:51","pubTimestamp":1738749111,"startTime":"0","endTime":"0","summary":"CK Asset  plans to open five projects with more than 2,500 units in 2025, The Standard reported Wednesday.Among the developments which CK Asset will launch include Blue Coast Phases 1 and 2 in Wong Chuk Hang, Phase 2 of 21 Borrett Road in Mid-Levels, Victoria Blossom in Kai Tak, the Kam Tai Road project in Yuen Long, and a joint project with the Urban Renewal Authority in To Kwa Wan, according to The Standard.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01113","LU2088747725.USD","LU0348783233.USD","BK1559","LU1316543674.SGD","BK1601","LU2226123490.SGD","LU0417516571.SGD","LU0229494975.USD","03121","LU2226123227.USD","BK1240","LU2088748293.HKD","IE00BSPPW651.USD","LU0348784397.USD","03145","LU2088747998.USD","BK1521","LU2088748376.SGD","BK1569","LU2088748020.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01113\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01113","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"01113","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"01113","amount":1.62,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长实集团","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01113\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.35,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.05,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.38,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.15,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01113\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.6923,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01113","date":"2025-06-06","current":8.271245,"percent":0.717886,"low":5.190052,"twenty":6.717244,"median":7.331648,"eighty":9.159421,"high":12.631389,"avg":7.800989,"sd":1.471684,"marketCap":115317696072},"quantilePoints":[{"date":"2020-06-12","current":5.849699,"twenty":5.406172,"median":5.903537,"eighty":6.153485,"marketCap":173589823500},{"date":"2020-06-19","current":5.974161,"twenty":5.415328,"median":5.903537,"eighty":6.141583,"marketCap":177283224000},{"date":"2020-06-26","current":5.887038,"twenty":5.425542,"median":5.91193,"eighty":6.134442,"marketCap":174697843650},{"date":"2020-07-03","current":5.943045,"twenty":5.435757,"median":5.903537,"eighty":6.121349,"marketCap":176359873875},{"date":"2020-07-10","current":5.737684,"twenty":5.445199,"median":5.907733,"eighty":6.121177,"marketCap":170265763050},{"date":"2020-07-17","current":5.594553,"twenty":5.447688,"median":5.903537,"eighty":6.109447,"marketCap":166018352475},{"date":"2020-07-24","current":5.389191,"twenty":5.435757,"median":5.880138,"eighty":6.099925,"marketCap":159924241650},{"date":"2020-07-31","current":5.358076,"twenty":5.392081,"median":5.868368,"eighty":6.099925,"marketCap":159000891525},{"date":"2020-08-07","current":7.323899,"twenty":5.392081,"median":5.868368,"eighty":6.099925,"marketCap":153091450725},{"date":"2020-08-14","current":7.597772,"twenty":5.404485,"median":5.874592,"eighty":6.138012,"marketCap":158816221500},{"date":"2020-08-21","current":7.447583,"twenty":5.410349,"median":5.895288,"eighty":6.206349,"marketCap":155676831075},{"date":"2020-08-28","current":7.40341,"twenty":5.422924,"median":5.903537,"eighty":6.455804,"marketCap":154753480950},{"date":"2020-09-04","current":7.262056,"twenty":5.435757,"median":5.918153,"eighty":6.561734,"marketCap":151798760550},{"date":"2020-09-11","current":7.226718,"twenty":5.445199,"median":5.936822,"eighty":6.637908,"marketCap":151060080450},{"date":"2020-09-18","current":7.050025,"twenty":5.445199,"median":5.943045,"eighty":6.665284,"marketCap":147366679950},{"date":"2020-09-25","current":6.749648,"twenty":5.447688,"median":5.949269,"eighty":6.742649,"marketCap":141087899100},{"date":"2020-09-30","current":6.670137,"twenty":5.455156,"median":5.949269,"eighty":6.742371,"marketCap":139425868875},{"date":"2020-10-09","current":6.784987,"twenty":5.485855,"median":5.957098,"eighty":6.770852,"marketCap":141826579200},{"date":"2020-10-16","current":6.608294,"twenty":5.514482,"median":5.961715,"eighty":6.786754,"marketCap":138133178700},{"date":"2020-10-23","current":6.634798,"twenty":5.524854,"median":5.974161,"eighty":6.784987,"marketCap":138687188775},{"date":"2020-10-30","current":6.343256,"twenty":5.567171,"median":5.980902,"eighty":6.774386,"marketCap":132593077950},{"date":"2020-11-06","current":6.767318,"twenty":5.594553,"median":5.989719,"eighty":6.767318,"marketCap":141457239150},{"date":"2020-11-13","current":7.323899,"twenty":5.602021,"median":6.005276,"eighty":6.788521,"marketCap":153091450725},{"date":"2020-11-20","current":7.686118,"twenty":5.633136,"median":6.031487,"eighty":6.809724,"marketCap":160662921750},{"date":"2020-11-27","current":7.730291,"twenty":5.670231,"median":6.061284,"eighty":6.94401,"marketCap":161586271875},{"date":"2020-12-04","current":7.615441,"twenty":5.697279,"median":6.084124,"eighty":7.233786,"marketCap":159185561550},{"date":"2020-12-11","current":7.641945,"twenty":5.710302,"median":6.099925,"eighty":7.270891,"marketCap":159739571625},{"date":"2020-12-18","current":7.138372,"twenty":5.716525,"median":6.105876,"eighty":7.274425,"marketCap":149213380200},{"date":"2020-12-24","current":6.952845,"twenty":5.719014,"median":6.123622,"eighty":7.270891,"marketCap":145335309675},{"date":"2020-12-31","current":7.032356,"twenty":5.719014,"median":6.141583,"eighty":7.270891,"marketCap":146997339900},{"date":"2021-01-08","current":7.085364,"twenty":7.007619,"median":7.050025,"eighty":7.092432,"marketCap":148105360050},{"date":"2021-01-15","current":7.191379,"twenty":7.019987,"median":7.080946,"eighty":7.191379,"marketCap":150321400350},{"date":"2021-01-22","current":7.200214,"twenty":7.028822,"median":7.164875,"eighty":7.209048,"marketCap":150506070375},{"date":"2021-01-29","current":6.882168,"twenty":7.019987,"median":7.107451,"eighty":7.203748,"marketCap":143857949475},{"date":"2021-02-05","current":6.864498,"twenty":6.919273,"median":7.085364,"eighty":7.194913,"marketCap":143488609425},{"date":"2021-02-11","current":7.05886,"twenty":6.899837,"median":7.05886,"eighty":7.191379,"marketCap":147551349975},{"date":"2021-02-19","current":7.527095,"twenty":6.901604,"median":7.085364,"eighty":7.209048,"marketCap":157338861300},{"date":"2021-02-26","current":8.048337,"twenty":6.912205,"median":7.107451,"eighty":7.359237,"marketCap":168234392775},{"date":"2021-03-05","current":8.127849,"twenty":6.940476,"median":7.164875,"eighty":7.689652,"marketCap":169896423000},{"date":"2021-03-12","current":8.189691,"twenty":6.997018,"median":7.191379,"eighty":8.062472,"marketCap":171189113175},{"date":"2021-03-19","current":11.070108,"twenty":7.000552,"median":7.209048,"eighty":8.117247,"marketCap":186332055225},{"date":"2021-03-26","current":10.389883,"twenty":7.016454,"median":7.284142,"eighty":8.182623,"marketCap":174882513675},{"date":"2021-04-01","current":10.335026,"twenty":7.023521,"median":7.359237,"eighty":8.251533,"marketCap":173959163550},{"date":"2021-04-09","current":10.477654,"twenty":7.028822,"median":7.376906,"eighty":9.165354,"marketCap":176359873875},{"date":"2021-04-16","current":10.576396,"twenty":7.042957,"median":7.628693,"eighty":10.365746,"marketCap":178021904100},{"date":"2021-04-23","current":10.642225,"twenty":7.055326,"median":7.951156,"eighty":10.433769,"marketCap":179129924250},{"date":"2021-04-30","current":10.697081,"twenty":7.069461,"median":8.088093,"eighty":10.477654,"marketCap":180053274375},{"date":"2021-05-07","current":10.960394,"twenty":7.08183,"median":8.11018,"eighty":10.569813,"marketCap":184485354975},{"date":"2021-05-14","current":10.960394,"twenty":7.090664,"median":8.132266,"eighty":10.642225,"marketCap":184485354975},{"date":"2021-05-21","current":11.722312,"twenty":7.097732,"median":8.172022,"eighty":10.664167,"marketCap":197309957817},{"date":"2021-05-28","current":12.631389,"twenty":7.106567,"median":8.233864,"eighty":10.697081,"marketCap":212611546382},{"date":"2021-06-04","current":11.038563,"twenty":7.115402,"median":8.335462,"eighty":10.795824,"marketCap":185801088791},{"date":"2021-06-11","current":11.38521,"twenty":7.138371,"median":10.335026,"eighty":10.894566,"marketCap":191635862924},{"date":"2021-06-18","current":11.45114,"twenty":7.166642,"median":10.356969,"eighty":10.960394,"marketCap":192745584765},{"date":"2021-06-25","current":11.537727,"twenty":7.177244,"median":10.384397,"eighty":11.078885,"marketCap":194203018298},{"date":"2021-07-02","current":11.656784,"twenty":7.191379,"median":10.433769,"eighty":11.179388,"marketCap":196206989407},{"date":"2021-07-09","current":11.45114,"twenty":7.191379,"median":10.466683,"eighty":11.342906,"marketCap":192745584765},{"date":"2021-07-16","current":11.624314,"twenty":7.200214,"median":10.494111,"eighty":11.45114,"marketCap":195660451832},{"date":"2021-07-23","current":11.505257,"twenty":7.209048,"median":10.565425,"eighty":11.505257,"marketCap":193656480723},{"date":"2021-07-30","current":11.461963,"twenty":7.209048,"median":10.60931,"eighty":11.51608,"marketCap":192927763957},{"date":"2021-08-06","current":10.224591,"twenty":7.279725,"median":10.620282,"eighty":11.537727,"marketCap":190923792849},{"date":"2021-08-13","current":10.136785,"twenty":7.28856,"median":10.570911,"eighty":11.537727,"marketCap":189284180124},{"date":"2021-08-20","current":10.009953,"twenty":7.359237,"median":10.510568,"eighty":11.51608,"marketCap":186915850632},{"date":"2021-08-27","current":9.902634,"twenty":7.359237,"median":10.472168,"eighty":11.51608,"marketCap":184911879524},{"date":"2021-09-03","current":9.697752,"twenty":7.376906,"median":10.433769,"eighty":11.505257,"marketCap":181086116500},{"date":"2021-09-10","current":9.522138,"twenty":7.474087,"median":10.384397,"eighty":11.494433,"marketCap":177806891050},{"date":"2021-09-17","current":9.005055,"twenty":7.527095,"median":10.356969,"eighty":11.472787,"marketCap":168151393892},{"date":"2021-09-24","current":8.322115,"twenty":7.689652,"median":10.335026,"eighty":11.464128,"marketCap":155398850477},{"date":"2021-09-30","current":8.800173,"twenty":7.852209,"median":10.244104,"eighty":11.461963,"marketCap":164325630868},{"date":"2021-10-08","current":8.88798,"twenty":7.944088,"median":10.17581,"eighty":11.455469,"marketCap":165965243593},{"date":"2021-10-15","current":9.083105,"twenty":7.990028,"median":10.141663,"eighty":11.45114,"marketCap":169608827426},{"date":"2021-10-22","current":9.317256,"twenty":8.055405,"median":10.088003,"eighty":11.438152,"marketCap":173981128025},{"date":"2021-10-29","current":9.375794,"twenty":8.083676,"median":10.014831,"eighty":11.409619,"marketCap":175074203175},{"date":"2021-11-05","current":9.327013,"twenty":8.11018,"median":9.970928,"eighty":11.39171,"marketCap":174163307217},{"date":"2021-11-12","current":8.946517,"twenty":8.11018,"median":9.946537,"eighty":11.368288,"marketCap":167058318743},{"date":"2021-11-19","current":8.936761,"twenty":8.113714,"median":9.892877,"eighty":11.31693,"marketCap":166876139551},{"date":"2021-11-26","current":9.073349,"twenty":8.122548,"median":9.819705,"eighty":11.272122,"marketCap":169426648234},{"date":"2021-12-03","current":8.897736,"twenty":8.131383,"median":9.609945,"eighty":11.25651,"marketCap":166147422784},{"date":"2021-12-10","current":9.122131,"twenty":8.143751,"median":9.483113,"eighty":11.2195,"marketCap":170337544192},{"date":"2021-12-17","current":9.219693,"twenty":8.159017,"median":9.405063,"eighty":11.170722,"marketCap":172159336109},{"date":"2021-12-24","current":9.317256,"twenty":8.175485,"median":9.370916,"eighty":11.136057,"marketCap":173981128025},{"date":"2021-12-31","current":9.590432,"twenty":8.196759,"median":9.390429,"eighty":11.099063,"marketCap":179082145391},{"date":"2022-01-07","current":9.609945,"twenty":9.58653,"median":9.590432,"eighty":9.647019,"marketCap":179446503775},{"date":"2022-01-14","current":10.127028,"twenty":9.590432,"median":9.64897,"eighty":10.011904,"marketCap":189102000932},{"date":"2022-01-21","current":10.400204,"twenty":9.590432,"median":9.678239,"eighty":10.169956,"marketCap":194203018298},{"date":"2022-01-28","current":10.17581,"twenty":9.60214,"median":10.083125,"eighty":10.345569,"marketCap":190012896890},{"date":"2022-02-04","current":10.214835,"twenty":9.609945,"median":10.112394,"eighty":10.341667,"marketCap":190741613657},{"date":"2022-02-11","current":10.292885,"twenty":9.639214,"median":10.107516,"eighty":10.292885,"marketCap":192199047190},{"date":"2022-02-18","current":10.351423,"twenty":9.658726,"median":10.127028,"eighty":10.341667,"marketCap":193292122340},{"date":"2022-02-25","current":9.668483,"twenty":9.658726,"median":10.117272,"eighty":10.341667,"marketCap":180539578925},{"date":"2022-03-04","current":9.453844,"twenty":9.629458,"median":10.09776,"eighty":10.312398,"marketCap":176531636708},{"date":"2022-03-11","current":10.068491,"twenty":9.639214,"median":10.068491,"eighty":10.292885,"marketCap":188008925782},{"date":"2022-03-18","current":8.777779,"twenty":9.590432,"median":10.053856,"eighty":10.224591,"marketCap":188555463357},{"date":"2022-03-25","current":9.05765,"twenty":9.580676,"median":9.970928,"eighty":10.214835,"marketCap":194567376682},{"date":"2022-04-01","current":9.261193,"twenty":9.453844,"median":9.775802,"eighty":10.205079,"marketCap":198939677281},{"date":"2022-04-08","current":9.278154,"twenty":9.340913,"median":9.707508,"eighty":10.205079,"marketCap":199304035665},{"date":"2022-04-14","current":9.32904,"twenty":9.283243,"median":9.673361,"eighty":10.199225,"marketCap":200397110815},{"date":"2022-04-22","current":9.176383,"twenty":9.267977,"median":9.658726,"eighty":10.187517,"marketCap":197117885365},{"date":"2022-04-29","current":9.05765,"twenty":9.171294,"median":9.639214,"eighty":10.164102,"marketCap":194567376682},{"date":"2022-05-06","current":9.107423,"twenty":9.159421,"median":9.609945,"eighty":10.142638,"marketCap":195636555332},{"date":"2022-05-13","current":9.07308,"twenty":9.107423,"median":9.590432,"eighty":10.127028,"marketCap":194898832565},{"date":"2022-05-20","current":9.217232,"twenty":9.074612,"median":9.585554,"eighty":10.127028,"marketCap":197995356073},{"date":"2022-05-27","current":8.861092,"twenty":9.05765,"median":9.531895,"eighty":10.127028,"marketCap":190345121524},{"date":"2022-06-02","current":8.92682,"twenty":9.020811,"median":9.453844,"eighty":10.119223,"marketCap":191757030057},{"date":"2022-06-10","current":8.837064,"twenty":9.012331,"median":9.367204,"eighty":10.109467,"marketCap":189828963840},{"date":"2022-06-17","current":8.668849,"twenty":8.962846,"median":9.32904,"eighty":10.107516,"marketCap":186215543449},{"date":"2022-06-24","current":9.244515,"twenty":8.961453,"median":9.282395,"eighty":10.091906,"marketCap":198581419381},{"date":"2022-06-30","current":9.396897,"twenty":8.962846,"median":9.3248,"eighty":10.076296,"marketCap":201854739481},{"date":"2022-07-08","current":9.498485,"twenty":8.963754,"median":9.354483,"eighty":10.068491,"marketCap":204036952881},{"date":"2022-07-15","current":9.363034,"twenty":8.964832,"median":9.37148,"eighty":10.062637,"marketCap":201127335014},{"date":"2022-07-22","current":9.363034,"twenty":8.969763,"median":9.363034,"eighty":10.05288,"marketCap":201127335014},{"date":"2022-07-29","current":9.388431,"twenty":8.993194,"median":9.392664,"eighty":10.008002,"marketCap":201672888364},{"date":"2022-08-05","current":7.595479,"twenty":8.969763,"median":9.379926,"eighty":9.97483,"marketCap":198173653898},{"date":"2022-08-12","current":7.596221,"twenty":8.960059,"median":9.363034,"eighty":9.947513,"marketCap":198193014690},{"date":"2022-08-19","current":7.551169,"twenty":8.92088,"median":9.354483,"eighty":9.84995,"marketCap":197017545940},{"date":"2022-08-26","current":7.501342,"twenty":8.890209,"median":9.333338,"eighty":9.771899,"marketCap":195717508115},{"date":"2022-09-02","current":7.305946,"twenty":8.8577,"median":9.286635,"eighty":9.732874,"marketCap":190619445615},{"date":"2022-09-09","current":7.401236,"twenty":8.789198,"median":9.269673,"eighty":9.705557,"marketCap":193105651248},{"date":"2022-09-16","current":7.304898,"twenty":8.764475,"median":9.244373,"eighty":9.689947,"marketCap":190592096157},{"date":"2022-09-23","current":7.310623,"twenty":8.612081,"median":9.234191,"eighty":9.674337,"marketCap":190741459190},{"date":"2022-09-30","current":6.522523,"twenty":7.610299,"median":9.213942,"eighty":9.66458,"marketCap":170179143717},{"date":"2022-10-07","current":6.657633,"twenty":7.573359,"median":9.172142,"eighty":9.658726,"marketCap":173704308750},{"date":"2022-10-14","current":6.321535,"twenty":7.539823,"median":9.159421,"eighty":9.656775,"marketCap":164935158451},{"date":"2022-10-21","current":6.31386,"twenty":7.483,"median":9.130002,"eighty":9.647019,"marketCap":164734922484},{"date":"2022-10-28","current":6.163594,"twenty":7.436171,"median":9.107423,"eighty":9.637263,"marketCap":160814344085},{"date":"2022-11-04","current":6.195069,"twenty":7.384573,"median":9.078852,"eighty":9.625555,"marketCap":161635540168},{"date":"2022-11-11","current":6.504805,"twenty":7.347127,"median":9.07308,"eighty":9.609664,"marketCap":169716866917},{"date":"2022-11-18","current":6.463461,"twenty":7.321132,"median":9.05765,"eighty":9.604918,"marketCap":168638158017},{"date":"2022-11-25","current":6.525477,"twenty":7.289069,"median":9.026866,"eighty":9.590432,"marketCap":170256221367},{"date":"2022-12-02","current":6.366265,"twenty":6.710989,"median":9.014484,"eighty":9.590432,"marketCap":166102228584},{"date":"2022-12-09","current":6.522455,"twenty":6.558654,"median":8.97284,"eighty":9.590432,"marketCap":170177383617},{"date":"2022-12-16","current":6.314618,"twenty":6.522934,"median":8.963603,"eighty":9.588481,"marketCap":164754700118},{"date":"2022-12-23","current":6.645154,"twenty":6.51334,"median":8.955879,"eighty":9.572871,"marketCap":173378719317},{"date":"2022-12-30","current":6.61761,"twenty":6.520176,"median":8.94762,"eighty":9.549456,"marketCap":172660051050},{"date":"2023-01-06","current":6.824195,"twenty":6.522496,"median":8.919394,"eighty":9.536069,"marketCap":178050063050},{"date":"2023-01-13","current":6.810422,"twenty":6.523757,"median":8.897422,"eighty":9.532076,"marketCap":177690728916},{"date":"2023-01-20","current":6.851739,"twenty":6.525118,"median":8.879402,"eighty":9.522008,"marketCap":178768731316},{"date":"2023-01-27","current":6.934373,"twenty":6.525477,"median":8.873811,"eighty":9.515416,"marketCap":180924736116},{"date":"2023-02-03","current":7.046317,"twenty":6.532368,"median":8.852613,"eighty":9.498485,"marketCap":183845444182},{"date":"2023-02-10","current":6.998101,"twenty":6.544554,"median":8.796568,"eighty":9.498485,"marketCap":182587459716},{"date":"2023-02-17","current":6.874119,"twenty":6.610723,"median":8.777779,"eighty":9.490019,"marketCap":179352642516},{"date":"2023-02-24","current":6.80524,"twenty":6.610723,"median":8.737996,"eighty":9.490019,"marketCap":177555521850},{"date":"2023-03-03","current":6.881007,"twenty":6.615056,"median":8.668849,"eighty":9.483113,"marketCap":179532354583},{"date":"2023-03-10","current":6.777689,"twenty":6.823149,"median":6.870675,"eighty":6.896161,"marketCap":176836673583},{"date":"2023-03-17","current":7.772306,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":170726463317},{"date":"2023-03-24","current":7.711666,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":169394453350},{"date":"2023-03-31","current":7.793444,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":171190789017},{"date":"2023-04-06","current":7.867044,"twenty":5.798258,"median":6.853455,"eighty":9.159421,"marketCap":172807491117},{"date":"2023-04-14","current":7.858866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":172627857550},{"date":"2023-04-21","current":7.515399,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":165083247751},{"date":"2023-04-28","current":7.570559,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":166294892017},{"date":"2023-05-05","current":7.611436,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":167192812601},{"date":"2023-05-12","current":7.456101,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":163780714384},{"date":"2023-05-19","current":7.389866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":162325803251},{"date":"2023-05-25","current":7.041575,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":154675247102},{"date":"2023-06-02","current":7.120363,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":156405897952},{"date":"2023-06-09","current":7.353728,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":161531996134},{"date":"2023-06-16","current":7.25735,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":159414954451},{"date":"2023-06-23","current":6.980286,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":153328958777},{"date":"2023-06-29","current":7.036457,"twenty":5.796877,"median":6.852597,"eighty":9.159421,"marketCap":154562813810},{"date":"2023-07-07","current":6.821,"twenty":5.796877,"median":6.849284,"eighty":9.159421,"marketCap":149830093052},{"date":"2023-07-14","current":7.194087,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":158025318118},{"date":"2023-07-21","current":7.09676,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":155887433318},{"date":"2023-07-28","current":7.340078,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":161232145318},{"date":"2023-08-04","current":7.913184,"twenty":5.806012,"median":6.852597,"eighty":9.159421,"marketCap":153215077319},{"date":"2023-08-11","current":7.957527,"twenty":5.831862,"median":6.868448,"eighty":9.159421,"marketCap":154073646668},{"date":"2023-08-18","current":7.800827,"twenty":5.843642,"median":6.874119,"eighty":9.159421,"marketCap":151039616652},{"date":"2023-08-25","current":7.812541,"twenty":5.849699,"median":6.884722,"eighty":9.159421,"marketCap":151266415885},{"date":"2023-09-01","current":7.940916,"twenty":5.862145,"median":6.89542,"eighty":9.159421,"marketCap":153752014268},{"date":"2023-09-08","current":7.619978,"twenty":5.869613,"median":6.904251,"eighty":9.159421,"marketCap":147538018311},{"date":"2023-09-15","current":7.553339,"twenty":5.897271,"median":6.927782,"eighty":9.159421,"marketCap":146247756719},{"date":"2023-09-22","current":7.479293,"twenty":5.908888,"median":6.947921,"eighty":9.159421,"marketCap":144814064786},{"date":"2023-09-29","current":7.560762,"twenty":5.925171,"median":6.97569,"eighty":9.159421,"marketCap":146391478736},{"date":"2023-10-06","current":7.459952,"twenty":5.936017,"median":6.991213,"eighty":9.159421,"marketCap":144439592353},{"date":"2023-10-13","current":7.441623,"twenty":5.943045,"median":7.014687,"eighty":9.159421,"marketCap":144084703919},{"date":"2023-10-20","current":7.19418,"twenty":5.949269,"median":7.035005,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-10-27","current":7.19418,"twenty":5.957098,"median":7.047547,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-11-03","current":7.240003,"twenty":5.96761,"median":7.056207,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-11-10","current":6.955901,"twenty":5.978266,"median":7.065876,"eighty":9.159421,"marketCap":134680160437},{"date":"2023-11-17","current":7.038382,"twenty":5.990185,"median":7.073868,"eighty":9.159421,"marketCap":136277158387},{"date":"2023-11-24","current":7.240003,"twenty":5.999502,"median":7.09337,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-12-01","current":6.873227,"twenty":6.016811,"median":7.09676,"eighty":9.159421,"marketCap":133079412487},{"date":"2023-12-08","current":6.863966,"twenty":6.043009,"median":7.09676,"eighty":9.159421,"marketCap":132900100770},{"date":"2023-12-15","current":7.056314,"twenty":6.060047,"median":7.09676,"eighty":9.159421,"marketCap":136624346820},{"date":"2023-12-22","current":6.964673,"twenty":6.082072,"median":7.09676,"eighty":9.159421,"marketCap":134850004654},{"date":"2023-12-29","current":7.18461,"twenty":6.093143,"median":7.09676,"eighty":9.159421,"marketCap":139108425853},{"date":"2024-01-05","current":6.955509,"twenty":6.099925,"median":7.09676,"eighty":9.159421,"marketCap":134672570437},{"date":"2024-01-12","current":6.928017,"twenty":6.114208,"median":7.09676,"eighty":9.159421,"marketCap":134140267787},{"date":"2024-01-19","current":6.469815,"twenty":6.134442,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-01-26","current":6.579783,"twenty":6.153485,"median":7.09676,"eighty":9.159421,"marketCap":127397767554},{"date":"2024-02-02","current":6.497307,"twenty":6.1611,"median":7.09676,"eighty":9.159421,"marketCap":125800859604},{"date":"2024-02-09","current":6.469815,"twenty":6.171339,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-02-16","current":6.598112,"twenty":6.189192,"median":7.09676,"eighty":9.159421,"marketCap":127752635988},{"date":"2024-02-23","current":6.698916,"twenty":6.203655,"median":7.09676,"eighty":9.159421,"marketCap":129704412371},{"date":"2024-03-01","current":6.533963,"twenty":6.218798,"median":7.09676,"eighty":9.159421,"marketCap":126510596471},{"date":"2024-03-08","current":6.66226,"twenty":6.236714,"median":7.09676,"eighty":9.159421,"marketCap":128994675504},{"date":"2024-03-15","current":6.854705,"twenty":6.265241,"median":7.09676,"eighty":9.159421,"marketCap":132720794054},{"date":"2024-03-22","current":6.613768,"twenty":6.270194,"median":7.09676,"eighty":9.159421,"marketCap":116574280339},{"date":"2024-03-28","current":6.456685,"twenty":6.283221,"median":7.09676,"eighty":9.159421,"marketCap":113805533322},{"date":"2024-04-05","current":6.475492,"twenty":6.279649,"median":7.09676,"eighty":9.159421,"marketCap":114137021972},{"date":"2024-04-12","current":6.366897,"twenty":6.28515,"median":7.09676,"eighty":9.159421,"marketCap":112222928231},{"date":"2024-04-19","current":6.195877,"twenty":6.2879,"median":7.09676,"eighty":9.159421,"marketCap":109208531156},{"date":"2024-04-26","current":6.652767,"twenty":6.291308,"median":7.09676,"eighty":9.159421,"marketCap":117261666322},{"date":"2024-05-03","current":6.772278,"twenty":6.307304,"median":7.09676,"eighty":9.159421,"marketCap":119368163322},{"date":"2024-05-10","current":6.901748,"twenty":6.320118,"median":7.09676,"eighty":9.159421,"marketCap":121650201738},{"date":"2024-05-17","current":7.13081,"twenty":6.33202,"median":7.09676,"eighty":9.159421,"marketCap":125687654321},{"date":"2024-05-24","current":6.782237,"twenty":6.342199,"median":7.09676,"eighty":9.159421,"marketCap":119543704738},{"date":"2024-05-31","current":6.144846,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":108309054073},{"date":"2024-06-07","current":6.065172,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":106904722739},{"date":"2024-06-14","current":5.842184,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102974332990},{"date":"2024-06-21","current":5.798548,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102205207323},{"date":"2024-06-28","current":5.808228,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102375828740},{"date":"2024-07-05","current":5.847942,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103075834406},{"date":"2024-07-12","current":6.29428,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-07-19","current":5.996443,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":105693305656},{"date":"2024-07-26","current":5.887236,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103768427573},{"date":"2024-08-02","current":5.946804,"twenty":6.343789,"median":7.09676,"eighty":9.159421,"marketCap":104818361073},{"date":"2024-08-09","current":6.125506,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107968161573},{"date":"2024-08-16","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-23","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-30","current":6.945402,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-09-06","current":6.912816,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":109893039656},{"date":"2024-09-13","current":6.703671,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":106568250239},{"date":"2024-09-20","current":7.188008,"twenty":6.340522,"median":7.110003,"eighty":9.159421,"marketCap":114267762572},{"date":"2024-09-27","current":7.540253,"twenty":6.351204,"median":7.120532,"eighty":9.159421,"marketCap":119867407905},{"date":"2024-10-04","current":7.826453,"twenty":6.354489,"median":7.130419,"eighty":9.159421,"marketCap":124417119738},{"date":"2024-10-10","current":7.50723,"twenty":6.360586,"median":7.139192,"eighty":9.159421,"marketCap":119342441155},{"date":"2024-10-18","current":7.353123,"twenty":6.371298,"median":7.165781,"eighty":9.159421,"marketCap":116892596322},{"date":"2024-10-25","current":7.110954,"twenty":6.384806,"median":7.1695,"eighty":9.159421,"marketCap":113042840155},{"date":"2024-11-01","current":7.022893,"twenty":6.386574,"median":7.1695,"eighty":9.159421,"marketCap":111642928822},{"date":"2024-11-08","current":7.287077,"twenty":6.386574,"median":7.180805,"eighty":9.159421,"marketCap":115842662822},{"date":"2024-11-15","current":6.945839,"twenty":6.391531,"median":7.184812,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-11-22","current":6.934832,"twenty":6.407192,"median":7.184812,"eighty":9.159421,"marketCap":110243017489},{"date":"2024-11-29","current":7.000878,"twenty":6.415068,"median":7.184812,"eighty":9.159421,"marketCap":111292950989},{"date":"2024-12-06","current":7.143977,"twenty":6.425824,"median":7.184812,"eighty":9.159421,"marketCap":113567806905},{"date":"2024-12-13","current":6.978862,"twenty":6.438859,"median":7.185015,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-12-20","current":6.714678,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":106743239156},{"date":"2024-12-27","current":7.000878,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":111292950989},{"date":"2025-01-03","current":6.912816,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":109893039656},{"date":"2025-01-10","current":6.934832,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-01-17","current":7.121962,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":113217829072},{"date":"2025-01-24","current":7.154985,"twenty":6.458468,"median":7.185277,"eighty":9.159421,"marketCap":113742795822},{"date":"2025-01-28","current":7.143977,"twenty":6.460452,"median":7.185015,"eighty":9.159421,"marketCap":113567806905},{"date":"2025-02-07","current":7.055916,"twenty":6.472401,"median":7.185538,"eighty":9.159421,"marketCap":112167895572},{"date":"2025-02-14","current":7.309092,"twenty":6.485881,"median":7.188008,"eighty":9.159421,"marketCap":116192640655},{"date":"2025-02-21","current":7.4632,"twenty":6.491626,"median":7.193685,"eighty":9.159421,"marketCap":118642485488},{"date":"2025-02-28","current":7.441184,"twenty":6.497377,"median":7.199016,"eighty":9.159421,"marketCap":118292507655},{"date":"2025-03-07","current":7.826453,"twenty":6.516717,"median":7.209535,"eighty":9.159421,"marketCap":124417119738},{"date":"2025-03-14","current":7.50723,"twenty":6.524623,"median":7.224196,"eighty":9.159421,"marketCap":119342441155},{"date":"2025-03-21","current":7.957465,"twenty":6.538719,"median":7.240003,"eighty":9.159421,"marketCap":110942973156},{"date":"2025-03-28","current":7.894709,"twenty":6.552291,"median":7.243716,"eighty":9.159421,"marketCap":110068028572},{"date":"2025-04-03","current":7.90726,"twenty":6.571086,"median":7.252041,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-04-11","current":7.342456,"twenty":6.580185,"median":7.258183,"eighty":9.159421,"marketCap":102368516240},{"date":"2025-04-17","current":7.631133,"twenty":6.602185,"median":7.265179,"eighty":9.159421,"marketCap":106393261323},{"date":"2025-04-25","current":7.919811,"twenty":6.617129,"median":7.276661,"eighty":9.159421,"marketCap":110418006406},{"date":"2025-05-02","current":8.032772,"twenty":6.627437,"median":7.279725,"eighty":9.159421,"marketCap":111992906656},{"date":"2025-05-09","current":8.233591,"twenty":6.645154,"median":7.28856,"eighty":9.159421,"marketCap":114792729322},{"date":"2025-05-16","current":8.233591,"twenty":6.66226,"median":7.305946,"eighty":9.159421,"marketCap":114792729322},{"date":"2025-05-23","current":8.145733,"twenty":6.693357,"median":7.313319,"eighty":9.159421,"marketCap":113567806905},{"date":"2025-05-30","current":8.158284,"twenty":6.706845,"median":7.323899,"eighty":9.159421,"marketCap":113742795822},{"date":"2025-06-06","current":8.271245,"twenty":6.717244,"median":7.331648,"eighty":9.159421,"marketCap":115317696072}],"updateTime":1749267097401}}}