HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CK Hutchison Related

968.771

+0.7560.08%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:974.907

Open:968.014

Low:962.116

Close:968.014

Volume:70.44M

Turnover:991.33M

Market Cap:811.48B

Float Cap:811.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKLIFE SCIENCES HK 00775	1.01	+8.60%	+0.080	33.28M	32.76M	9.71B
PCPD HK 00432	0.201	+1.01%	+0.002	801.75K	162.20K	409.64M
CKI HOLDINGS HK 01038	54.5	+0.93%	+0.500	2.28M	123.76M	137.34B
HKELECTRIC-SS HK 02638	6.19	+0.32%	+0.020	1.62M	10.01M	54.70B
POWER ASSETS HK 00006	51.8	+0.29%	+0.150	2.37M	122.63M	110.39B
TOM GROUP HK 02383	0.43	0.00%	0.000	0.00	0.00	1.70B
HUTCHTEL HK HK 00215	1.08	0.00%	0.000	4.07M	4.40M	5.20B
CK ASSET HK 01113	41.34	-0.14%	-0.060	3.87M	159.88M	144.69B
CKH HOLDINGS HK 00001	55.05	-0.36%	-0.200	7.56M	417.38M	210.84B
HKT-SS HK 06823	11.96	-0.50%	-0.060	5.51M	65.70M	90.65B
PCCW HK 00008	6.02	-0.99%	-0.060	9.08M	54.65M	46.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":968.7706,"timestamp":1763021314092,"preClose":968.01434,"halted":0,"volume":70438011,"delay":0,"changeRate":0.000781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.756287,"latestTime":"11-13 16:00:00","open":968.01434,"high":974.9073,"low":962.11566,"amount":991331015,"amplitude":0.013214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.633554,"peRate":19.718256,"turnoverRate":0.001164,"increases":5,"decrements":4,"flats":2,"marketCap":811484780128,"floatMarketCap":811454636128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":974.9073,"amplitude":0.013214,"preClose":968.01434,"low":962.11566,"pbRate":"0.633554","latestPrice":968.7706,"volume":70438011,"delay":0,"open":968.01434,"prevYearClose":831.19574,"prevWeekClose":933.388,"prevMonthClose":909.499,"prevQuarterClose":906.256,"fiveDayClose":930.268,"twentyDayClose":914.845,"sixtyDayClose":920.239,"secType":"PLATE","market":"HK","turnoverRate":0.001164,"peRate":19.718256,"marketCap":811484780128,"floatMarketCap":811454636128,"timestamp":1763021314092,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.086022,"change":0.08,"latestPrice":1.01,"volume":33279063,"market":"HK","high":1.02,"low":0.94,"preClose":0.93,"open":0.95,"turnoverRate":0.003463,"peRate":0,"amplitude":0.086022,"marketValue":9707183124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.395,"changeRate5Day":0.16092,"changeRate20Day":0.086022,"changeRate60Day":0.030612,"changeRateWTD":0.174419,"changeRateMTD":0.122222,"changeRateQTD":0.041237,"changeRateYTD":1.463415,"amount":32758359,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.657234,"volumeRatio":5.791501,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":9707183124,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":0.01005,"change":0.002,"latestPrice":0.201,"volume":801747,"market":"HK","high":0.206,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0.000393,"peRate":0,"amplitude":0.035176,"marketValue":409638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.020305,"changeRate20Day":0.005,"changeRate60Day":0.005,"changeRateWTD":0.02551,"changeRateMTD":0.015152,"changeRateQTD":0,"changeRateYTD":0.030769,"amount":162196,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-7.877654,"volumeRatio":6.0408,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":409638000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.009259,"change":0.5,"latestPrice":54.5,"volume":2280352,"market":"HK","high":54.5,"low":53.85,"preClose":54,"open":54,"turnoverRate":0.000905,"peRate":16.921603,"amplitude":0.012037,"marketValue":137340000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.318,"week52Low":43.019,"changeRate5Day":0.045062,"changeRate20Day":0.04107,"changeRate60Day":0.040871,"changeRateWTD":0.029273,"changeRateMTD":0.07814,"changeRateQTD":0.066536,"changeRateYTD":-0.00734,"amount":123755258,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":16.921603,"pbRate":1.016159,"volumeRatio":0.848953,"roa":0.004003,"roe":0.061127,"dividePrice":2.592,"divideRate":0.04756,"floatMarketCap":137318796502.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.003241,"change":0.02,"latestPrice":6.19,"volume":1620528,"market":"HK","high":6.19,"low":6.16,"preClose":6.17,"open":6.17,"turnoverRate":0.000183,"peRate":17.581531,"amplitude":0.004862,"marketValue":54696078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.886,"changeRate5Day":0.013093,"changeRate20Day":0.02314,"changeRate60Day":0.024495,"changeRateWTD":0.011438,"changeRateMTD":0.024834,"changeRateQTD":0.045608,"changeRateYTD":0.235776,"amount":10007206,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.581531,"pbRate":1.127429,"volumeRatio":0.722934,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.051745,"floatMarketCap":54696078000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.002904,"change":0.15,"latestPrice":51.8,"volume":2371606,"market":"HK","high":51.8,"low":51.45,"preClose":51.65,"open":51.6,"turnoverRate":0.001113,"peRate":18.040735,"amplitude":0.006776,"marketValue":110385799948.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.589,"week52Low":43.146,"changeRate5Day":0.022705,"changeRate20Day":0.029821,"changeRate60Day":0.03542,"changeRateWTD":0.016683,"changeRateMTD":0.049433,"changeRateQTD":0.051136,"changeRateYTD":0.010081,"amount":122629564,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":18.040735,"pbRate":1.241448,"volumeRatio":0.856432,"roa":0.001925,"roe":0.07015,"dividePrice":2.8201,"divideRate":0.054442,"floatMarketCap":110385799948.2,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1291,"impliedVolPercentile":0.2358},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1702370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0.02381,"changeRate20Day":-0.022727,"changeRate60Day":-0.065217,"changeRateWTD":0.036145,"changeRateMTD":0.02381,"changeRateQTD":-0.054945,"changeRateYTD":-0.14,"amount":0,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.845705,"volumeRatio":0,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1702159539.94,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.08,"volume":4066000,"market":"HK","high":1.09,"low":1.08,"preClose":1.08,"open":1.09,"turnoverRate":0.000844,"peRate":867.469844,"amplitude":0.009259,"marketValue":5204623904.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.827,"changeRate5Day":0,"changeRate20Day":0.018868,"changeRate60Day":-0.015497,"changeRateWTD":0,"changeRateMTD":-0.009174,"changeRateQTD":-0.018182,"changeRateYTD":0.263158,"amount":4403376,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":867.469844,"pbRate":0.56036,"volumeRatio":0.719313,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.069352,"floatMarketCap":5204623904.64,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.001449,"change":-0.06,"latestPrice":41.34,"volume":3872304,"market":"HK","high":41.8,"low":40.92,"preClose":41.4,"open":41.44,"turnoverRate":0.001106,"peRate":10.638082,"amplitude":0.021256,"marketValue":144690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":26.66,"changeRate5Day":0.042886,"changeRate20Day":0.108906,"changeRate60Day":0.138592,"changeRateWTD":0.048174,"changeRateMTD":0.075442,"changeRateQTD":0.09597,"changeRateYTD":0.365934,"amount":159884748,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":10.638082,"pbRate":0.359771,"volumeRatio":0.900143,"roa":0.012143,"roe":0.028948,"dividePrice":1.7388,"divideRate":0.042061,"floatMarketCap":144680836286.22,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2161,"impliedVolPercentile":0.3211},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.00362,"change":-0.2,"latestPrice":55.05,"volume":7558834,"market":"HK","high":55.9,"low":54.7,"preClose":55.25,"open":55.3,"turnoverRate":0.001974,"peRate":12.338717,"amplitude":0.021719,"marketValue":210841499944.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9,"week52Low":35.697,"changeRate5Day":0.047574,"changeRate20Day":0.069971,"changeRate60Day":0.091006,"changeRateWTD":0.047574,"changeRateMTD":0.068932,"changeRateQTD":0.074146,"changeRateYTD":0.391627,"amount":417381753,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":12.338717,"pbRate":0.380038,"volumeRatio":1.007137,"roa":0.014297,"roe":0.022134,"dividePrice":2.2218,"divideRate":0.04036,"floatMarketCap":210841499944.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1407,"impliedVolPercentile":0.0285},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.004992,"change":-0.06,"latestPrice":11.96,"volume":5511362,"market":"HK","high":12,"low":11.81,"preClose":12.02,"open":11.99,"turnoverRate":0.000727,"peRate":17.870884,"amplitude":0.015807,"marketValue":90653718314.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":8.778,"changeRate5Day":0.034602,"changeRate20Day":0.023973,"changeRate60Day":-0.01157,"changeRateWTD":0.031034,"changeRateMTD":0.055605,"changeRateQTD":0.038194,"changeRateYTD":0.332739,"amount":65700121,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.870884,"pbRate":2.497402,"volumeRatio":0.93972,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.066622,"floatMarketCap":90654122718.12001,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.009868,"change":-0.06,"latestPrice":6.02,"volume":9076215,"market":"HK","high":6.09,"low":5.99,"preClose":6.08,"open":6,"turnoverRate":0.001172,"peRate":0,"amplitude":0.016447,"marketValue":46600820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.13,"week52Low":3.905,"changeRate5Day":0.075,"changeRate20Day":0.104587,"changeRate60Day":0.118959,"changeRateWTD":0.065487,"changeRateMTD":0.084685,"changeRateQTD":0.129456,"changeRateYTD":0.43231,"amount":54648434,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.02717,"volumeRatio":0.597256,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.063538,"floatMarketCap":46600820000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0}]}}}