HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,096.085

-0.981-0.09%

Number of Gainers:5

Number of Losers:3

Number of Flat:3

PE:- -

High:1,102.624

Open:1,096.615

Low:1,094.536

Close:1,097.066

Volume:22.51M

Turnover:564.21M

Market Cap:919.05B

Float Cap:919.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKT-SS HK 06823	12	+0.93%	+0.110	7.51M	90.16M	90.98B
HUTCHTEL HK HK 00215	1.17	+0.86%	+0.010	306.27K	356.05K	5.64B
PCCW HK 00008	6.08	+0.16%	+0.010	4.08M	24.93M	47.11B
CK ASSET HK 01113	46.66	+0.09%	+0.040	1.98M	92.22M	163.31B
CKH HOLDINGS HK 00001	65.3	+0.08%	+0.050	3.20M	209.76M	250.10B
TOM GROUP HK 02383	0.4	0.00%	0.000	0.00	0.00	1.58B
CKLIFE SCIENCES HK 00775	0.83	0.00%	0.000	1.08M	891.12K	7.98B
PCPD HK 00432	0.206	0.00%	0.000	233.62K	48.17K	419.83M
HKELECTRIC-SS HK 02638	6.92	-0.14%	-0.010	2.03M	14.03M	61.15B
POWER ASSETS HK 00006	60.95	-0.49%	-0.300	739.94K	45.17M	129.88B
CKI HOLDINGS HK 01038	63.85	-0.85%	-0.550	1.35M	86.65M	160.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1096.0851,"timestamp":1770695998454,"preClose":1097.066,"halted":0,"volume":22509640,"delay":0,"changeRate":-0.000894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-0.980957,"latestTime":"02-10 12:00:00","open":1096.6151,"high":1102.6237,"low":1094.5363,"amount":564208019,"amplitude":0.007372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.718081,"peRate":22.349053,"turnoverRate":0.000398,"increases":5,"decrements":3,"flats":3,"marketCap":919052749472,"floatMarketCap":919017377312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1102.6237,"amplitude":0.007372,"preClose":1097.066,"low":1094.5363,"pbRate":"0.718081","latestPrice":1096.0851,"volume":22509640,"delay":0,"open":1096.6151,"prevYearClose":958.0937,"prevWeekClose":1092.316,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1082.765,"twentyDayClose":1015.272,"sixtyDayClose":968.771,"secType":"PLATE","market":"HK","turnoverRate":0.000398,"peRate":22.349053,"marketCap":919052749472,"floatMarketCap":919017377312,"timestamp":1770695998454,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":5,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.009251,"change":0.11,"latestPrice":12,"volume":7511694,"market":"HK","high":12.08,"low":11.94,"preClose":11.89,"open":11.99,"turnoverRate":0.000991,"peRate":17.930653,"amplitude":0.011775,"marketValue":90983999988,"askSize":81000,"bidSize":53000,"askPrice":12.01,"bidPrice":12,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.024765,"changeRate20Day":0.028278,"changeRate60Day":0.003344,"changeRateWTD":0.010952,"changeRateMTD":0.025641,"changeRateQTD":0.042572,"changeRateYTD":0.042572,"amount":90155793,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.930653,"pbRate":2.506501,"volumeRatio":1.470245,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.0664,"floatMarketCap":90983999988,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":306271,"market":"HK","high":1.17,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.000064,"peRate":939.758998,"amplitude":0.008621,"marketValue":5638342563.36,"askSize":1098000,"bidSize":852000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.017391,"changeRate20Day":0.008621,"changeRate60Day":0.083333,"changeRateWTD":0.017391,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":356046,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":939.758998,"pbRate":0.607057,"volumeRatio":0.219735,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064017,"floatMarketCap":5638342563.36,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.001647,"change":0.01,"latestPrice":6.08,"volume":4079771,"market":"HK","high":6.15,"low":6.06,"preClose":6.07,"open":6.07,"turnoverRate":0.000527,"peRate":0,"amplitude":0.014827,"marketValue":47107840000,"askSize":66000,"bidSize":16000,"askPrice":6.09,"bidPrice":6.08,"week52High":6.15,"week52Low":4.054,"changeRate5Day":0.013333,"changeRate20Day":0.109489,"changeRate60Day":0.009967,"changeRateWTD":0.006623,"changeRateMTD":0.042882,"changeRateQTD":0.125926,"changeRateYTD":0.125926,"amount":24927475,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.147146,"volumeRatio":0.812848,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.062911,"floatMarketCap":47107840000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.000858,"change":0.04,"latestPrice":46.66,"volume":1981614,"market":"HK","high":46.84,"low":46.38,"preClose":46.62,"open":46.78,"turnoverRate":0.000566,"peRate":12.007085,"amplitude":0.009867,"marketValue":163310000000,"askSize":7500,"bidSize":1000,"askPrice":46.68,"bidPrice":46.66,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.027301,"changeRate20Day":0.096335,"changeRate60Day":0.128689,"changeRateWTD":0.017888,"changeRateMTD":0.017888,"changeRateQTD":0.186673,"changeRateYTD":0.186673,"amount":92222651,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.007085,"pbRate":0.40607,"volumeRatio":0.925726,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037291,"floatMarketCap":163299657017.78,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2602,"impliedVolPercentile":0.6064},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.000766,"change":0.05,"latestPrice":65.3,"volume":3201856,"market":"HK","high":65.9,"low":65,"preClose":65.25,"open":65.7,"turnoverRate":0.000836,"peRate":14.636117,"amplitude":0.013793,"marketValue":250098999934.7,"askSize":27000,"bidSize":5000,"askPrice":65.4,"bidPrice":65.3,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.020312,"changeRate20Day":0.103041,"changeRate60Day":0.186194,"changeRateWTD":0.013975,"changeRateMTD":0.032411,"changeRateQTD":0.233239,"changeRateYTD":0.233239,"amount":209757034,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.636117,"pbRate":0.450799,"volumeRatio":0.695997,"roa":0.014297,"roe":0.022134,"dividePrice":2.225,"divideRate":0.034074,"floatMarketCap":250098999934.69998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2811,"impliedVolPercentile":0.5743},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1583600000,"askSize":44000,"bidSize":2000,"askPrice":0.4,"bidPrice":0.39,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0.012658,"changeRate20Day":-0.047619,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":0,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":0,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0,"change":0,"latestPrice":0.83,"volume":1080000,"market":"HK","high":0.83,"low":0.82,"preClose":0.83,"open":0.83,"turnoverRate":0.000112,"peRate":0,"amplitude":0.012048,"marketValue":7977190092,"askSize":462000,"bidSize":698000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.1,"week52Low":0.45,"changeRate5Day":0.012195,"changeRate20Day":-0.023529,"changeRate60Day":-0.178218,"changeRateWTD":0.012195,"changeRateMTD":-0.011905,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":891120,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.183668,"volumeRatio":1.029827,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":7977190092,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":0,"change":0,"latestPrice":0.206,"volume":233622,"market":"HK","high":0.21,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0.000115,"peRate":0,"amplitude":0.019417,"marketValue":419828000,"askSize":142000,"bidSize":6000,"askPrice":0.21,"bidPrice":0.206,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.035176,"changeRate20Day":0.03,"changeRate60Day":0.024876,"changeRateWTD":-0.009615,"changeRateMTD":0.014778,"changeRateQTD":0.095745,"changeRateYTD":0.095745,"amount":48168,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-8.073615,"volumeRatio":0.785225,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":419828000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001443,"change":-0.01,"latestPrice":6.92,"volume":2027973,"market":"HK","high":6.93,"low":6.88,"preClose":6.93,"open":6.93,"turnoverRate":0.00023,"peRate":19.654959,"amplitude":0.007215,"marketValue":61146504000,"askSize":117500,"bidSize":42000,"askPrice":6.92,"bidPrice":6.91,"week52High":6.93,"week52Low":4.94,"changeRate5Day":0.045317,"changeRate20Day":0.06298,"changeRate60Day":0.117932,"changeRateWTD":0.013177,"changeRateMTD":0.035928,"changeRateQTD":0.098413,"changeRateYTD":0.098413,"amount":14029654,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.654959,"pbRate":1.260389,"volumeRatio":1.026301,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046286,"floatMarketCap":61146504000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.004898,"change":-0.3,"latestPrice":60.95,"volume":739944,"market":"HK","high":61.45,"low":60.7,"preClose":61.25,"open":61.2,"turnoverRate":0.000347,"peRate":21.227467,"amplitude":0.012245,"marketValue":129884449939.05,"askSize":15500,"bidSize":11500,"askPrice":60.95,"bidPrice":60.9,"week52High":62.75,"week52Low":43.146,"changeRate5Day":-0.012955,"changeRate20Day":0.082593,"changeRate60Day":0.176641,"changeRateWTD":-0.020096,"changeRateMTD":0.004946,"changeRateQTD":0.105168,"changeRateYTD":0.105168,"amount":45174673,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.227467,"pbRate":1.460738,"volumeRatio":0.454685,"roa":0.001925,"roe":0.07015,"dividePrice":2.8177,"divideRate":0.04623,"floatMarketCap":129884449939.05,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1929,"impliedVolPercentile":0.7912},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.00854,"change":-0.55,"latestPrice":63.85,"volume":1346895,"market":"HK","high":64.7,"low":63.7,"preClose":64.4,"open":64.1,"turnoverRate":0.000535,"peRate":19.824667,"amplitude":0.015528,"marketValue":160902000000,"askSize":5500,"bidSize":3000,"askPrice":63.85,"bidPrice":63.8,"week52High":65.45,"week52Low":43.019,"changeRate5Day":-0.013138,"changeRate20Day":0.063281,"changeRate60Day":0.17156,"changeRateWTD":-0.016936,"changeRateMTD":-0.006226,"changeRateQTD":0.108507,"changeRateYTD":0.108507,"amount":86645405,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":19.824667,"pbRate":1.190491,"volumeRatio":0.878078,"roa":0.004003,"roe":0.061127,"dividePrice":2.5889,"divideRate":0.040547,"floatMarketCap":160877158838.25,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0}]}}}