HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,096.511

-10.435-0.94%

Number of Gainers:1

Number of Losers:8

Number of Flat:2

PE:- -

High:1,106.819

Open:1,106.819

Low:1,084.767

Close:1,106.946

Volume:40.29M

Turnover:1.24B

Market Cap:918.40B

Float Cap:918.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PCCW HK 00008	6.05	+0.33%	+0.020	4.10M	24.64M	46.88B
TOM GROUP HK 02383	0.395	0.00%	0.000	26.00K	10.16K	1.56B
CKH HOLDINGS HK 00001	64.05	0.00%	0.000	8.77M	559.83M	245.31B
HKELECTRIC-SS HK 02638	6.41	-0.16%	-0.010	2.32M	14.87M	56.64B
HKT-SS HK 06823	12.46	-0.32%	-0.040	10.72M	133.56M	94.47B
POWER ASSETS HK 00006	63.2	-0.39%	-0.250	2.28M	143.75M	134.68B
HUTCHTEL HK HK 00215	1.16	-0.85%	-0.010	3.25M	3.79M	5.59B
CKI HOLDINGS HK 01038	64.6	-1.22%	-0.800	1.38M	89.07M	162.79B
CKLIFE SCIENCES HK 00775	0.73	-1.35%	-0.010	1.76M	1.29M	7.02B
PCPD HK 00432	0.26	-1.89%	-0.005	27.73K	7.06K	529.88M
CK ASSET HK 01113	46.84	-3.42%	-1.660	5.66M	265.64M	163.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1096.5109,"timestamp":1776413292136,"preClose":1106.9463,"halted":0,"volume":40291409,"delay":0,"changeRate":-0.009427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.435425,"latestTime":"04-17 16:00:00","open":1106.8192,"high":1106.8192,"low":1084.7672,"amount":1236476951,"amplitude":0.019921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.706912,"peRate":20.2516,"turnoverRate":0.000565,"increases":0,"decrements":9,"flats":2,"marketCap":918404742432,"floatMarketCap":918369061408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1106.8192,"amplitude":0.019921,"preClose":1106.9463,"low":1084.7672,"pbRate":"0.706912","latestPrice":1096.5109,"volume":40291409,"delay":0,"open":1106.8192,"prevYearClose":958.0937,"prevWeekClose":1096.511,"prevMonthClose":1050.167,"prevQuarterClose":1050.167,"fiveDayClose":1109.196,"twentyDayClose":1070.658,"sixtyDayClose":1014.27,"secType":"PLATE","market":"HK","turnoverRate":0.000565,"peRate":20.2516,"marketCap":918404742432,"floatMarketCap":918369061408,"timestamp":1776413292136,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":1,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00008","nameCN":"PCCW","changeRate":0.003317,"change":0.02,"latestPrice":6.05,"volume":4095135,"market":"HK","high":6.05,"low":5.97,"preClose":6.03,"open":6.01,"turnoverRate":0.000529,"peRate":0,"amplitude":0.013267,"marketValue":46875400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.501,"changeRate5Day":0.008333,"changeRate20Day":0.025424,"changeRate60Day":0.106033,"changeRateWTD":0,"changeRateMTD":0.043103,"changeRateQTD":0.043103,"changeRateYTD":0.12037,"amount":24643900,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.934713,"volumeRatio":1.093685,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.063223,"floatMarketCap":46875400000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.395,"volume":26000,"market":"HK","high":0.395,"low":0.39,"preClose":0.395,"open":0.39,"turnoverRate":0.000007,"peRate":0,"amplitude":0.012658,"marketValue":1563805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.375,"changeRate5Day":-0.0125,"changeRate20Day":-0.0125,"changeRate60Day":-0.059524,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":-0.036585,"amount":10160,"eps":-0.058875,"ttmEps":-0.0518,"lyrPeRate":0,"pbRate":0.683958,"volumeRatio":0.205209,"roa":0.000554,"roe":-0.416068,"dividePrice":0,"divideRate":0,"floatMarketCap":1563611670.41,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0,"change":0,"latestPrice":64.05,"volume":8773682,"market":"HK","high":64.55,"low":63,"preClose":64.05,"open":63.8,"turnoverRate":0.002291,"peRate":20.717374,"amplitude":0.0242,"marketValue":245311499935.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":40.225,"changeRate5Day":-0.00078,"changeRate20Day":0.083756,"changeRate60Day":0.077376,"changeRateWTD":0,"changeRateMTD":0.074664,"changeRateQTD":0.074664,"changeRateYTD":0.209632,"amount":559833799,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":20.717374,"pbRate":0.435899,"volumeRatio":1.482186,"roa":0.01527,"roe":0.028889,"dividePrice":2.2225,"divideRate":0.034699,"floatMarketCap":245311499935.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3266,"impliedVolPercentile":0.8115},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001558,"change":-0.01,"latestPrice":6.41,"volume":2321783,"market":"HK","high":6.44,"low":6.39,"preClose":6.42,"open":6.44,"turnoverRate":0.000263,"peRate":17.985409,"amplitude":0.007788,"marketValue":56640042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.925,"week52Low":4.989,"changeRate5Day":-0.006202,"changeRate20Day":-0.029229,"changeRate60Day":0.006437,"changeRateWTD":0,"changeRateMTD":0.01746,"changeRateQTD":0.01746,"changeRateYTD":0.043294,"amount":14873672,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.985409,"pbRate":1.148536,"volumeRatio":1.11233,"roa":0.026424,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.049969,"floatMarketCap":56640042000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.0032,"change":-0.04,"latestPrice":12.46,"volume":10716914,"market":"HK","high":12.53,"low":12.4,"preClose":12.5,"open":12.47,"turnoverRate":0.001413,"peRate":17.863825,"amplitude":0.0104,"marketValue":94471719987.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":9.946,"changeRate5Day":0.009724,"changeRate20Day":0.006462,"changeRate60Day":0.072289,"changeRateWTD":0,"changeRateMTD":0.01964,"changeRateQTD":0.01964,"changeRateYTD":0.082537,"amount":133555631,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.863825,"pbRate":2.565966,"volumeRatio":1.290938,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.063949,"floatMarketCap":94471719987.54001,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.00394,"change":-0.25,"latestPrice":63.2,"volume":2277745,"market":"HK","high":63.45,"low":62.8,"preClose":63.45,"open":63.45,"turnoverRate":0.001069,"peRate":21.598117,"amplitude":0.010244,"marketValue":134679199936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.8,"week52Low":46.505,"changeRate5Day":-0.026194,"changeRate20Day":0.028478,"changeRate60Day":0.132616,"changeRateWTD":0,"changeRateMTD":0.035217,"changeRateQTD":0.035217,"changeRateYTD":0.145966,"amount":143752963,"eps":2.926181,"ttmEps":2.926181,"lyrPeRate":21.598117,"pbRate":1.484477,"volumeRatio":1.03141,"roa":0.002722,"roe":0.070145,"dividePrice":2.8172,"divideRate":0.044576,"floatMarketCap":134679199936.8,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2345,"impliedVolPercentile":0.8893},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":3248000,"market":"HK","high":1.18,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.000674,"peRate":0,"amplitude":0.017094,"marketValue":5590151601.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.883,"changeRate5Day":-0.008547,"changeRate20Day":-0.041322,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008547,"changeRateQTD":-0.008547,"changeRateYTD":0,"amount":3793020,"eps":-0.0052,"ttmEps":-0.0052,"lyrPeRate":0,"pbRate":0.611012,"volumeRatio":2.386184,"roa":0.000182,"roe":0.001926,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.012232,"change":-0.8,"latestPrice":64.6,"volume":1379764,"market":"HK","high":65.25,"low":64.15,"preClose":65.4,"open":64.8,"turnoverRate":0.000548,"peRate":19.693513,"amplitude":0.01682,"marketValue":162792000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.8,"week52Low":46.632,"changeRate5Day":-0.02047,"changeRate20Day":0.0078,"changeRate60Day":0.092139,"changeRateWTD":0,"changeRateMTD":0.032774,"changeRateQTD":0.032774,"changeRateYTD":0.121528,"amount":89072703,"eps":3.280268,"ttmEps":3.280268,"lyrPeRate":19.693513,"pbRate":1.181407,"volumeRatio":1.170774,"roa":0.001947,"roe":0.061242,"dividePrice":2.589,"divideRate":0.040077,"floatMarketCap":162766867047,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":-0.013514,"change":-0.01,"latestPrice":0.73,"volume":1764500,"market":"HK","high":0.74,"low":0.72,"preClose":0.74,"open":0.74,"turnoverRate":0.000184,"peRate":0,"amplitude":0.027027,"marketValue":7016082852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.64,"changeRate5Day":-0.013514,"changeRate20Day":-0.075949,"changeRate60Day":-0.141176,"changeRateWTD":0,"changeRateMTD":0.073529,"changeRateQTD":0.073529,"changeRateYTD":-0.109756,"amount":1289120,"eps":-0.0194,"ttmEps":-0.0194,"lyrPeRate":0,"pbRate":1.856292,"volumeRatio":0.803478,"roa":-0.007239,"roe":-0.051224,"dividePrice":0,"divideRate":0,"floatMarketCap":7016082852,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":27725,"market":"HK","high":0.255,"low":0.255,"preClose":0.265,"open":0.255,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":529880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":0.313131,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":0.382979,"amount":7060.84,"eps":-0.0338,"ttmEps":-0.0338,"lyrPeRate":0,"pbRate":-5.46268,"volumeRatio":0.084578,"roa":0.005514,"roe":-3.549019,"dividePrice":0,"divideRate":0,"floatMarketCap":529880000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.034227,"change":-1.66,"latestPrice":46.84,"volume":5660161,"market":"HK","high":48.5,"low":46.62,"preClose":48.5,"open":48.5,"turnoverRate":0.001617,"peRate":15.1129,"amplitude":0.038763,"marketValue":163940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":28.794,"changeRate5Day":-0.024979,"changeRate20Day":0,"changeRate60Day":0.087279,"changeRateWTD":0,"changeRateMTD":0.053531,"changeRateQTD":0.053531,"changeRateYTD":0.191251,"amount":265644923,"eps":3.099339,"ttmEps":3.099339,"lyrPeRate":15.1129,"pbRate":0.40542,"volumeRatio":1.296406,"roa":0.013173,"roe":0.027465,"dividePrice":1.7411,"divideRate":0.037171,"floatMarketCap":163929617117.72,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2608,"impliedVolPercentile":0.6475}]}}}