HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,099.982

+2.9160.27%

Number of Gainers:6

Number of Losers:2

Number of Flat:3

PE:- -

High:1,102.624

Open:1,096.615

Low:1,094.536

Close:1,097.066

Volume:12.70M

Turnover:334.47M

Market Cap:922.32B

Float Cap:922.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PCPD HK 00432	0.209	+1.46%	+0.003	170.39K	35.15K	425.94M
HKT-SS HK 06823	12.06	+1.43%	+0.170	5.00M	59.98M	91.44B
PCCW HK 00008	6.14	+1.15%	+0.070	2.24M	13.67M	47.57B
HUTCHTEL HK HK 00215	1.17	+0.86%	+0.010	52.27K	60.69K	5.64B
CKH HOLDINGS HK 00001	65.5	+0.38%	+0.250	1.95M	128.14M	250.86B
CKI HOLDINGS HK 01038	64.55	+0.23%	+0.150	865.12K	55.75M	162.67B
HKELECTRIC-SS HK 02638	6.93	0.00%	0.000	511.05K	3.53M	61.23B
TOM GROUP HK 02383	0.4	0.00%	0.000	0.00	0.00	1.58B
CKLIFE SCIENCES HK 00775	0.83	0.00%	0.000	474.00K	391.40K	7.98B
CK ASSET HK 01113	46.52	-0.21%	-0.100	1.02M	47.44M	162.82B
POWER ASSETS HK 00006	61.05	-0.33%	-0.200	417.45K	25.48M	130.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1099.9818,"timestamp":1770689673060,"preClose":1097.066,"halted":0,"volume":12701593,"delay":0,"changeRate":0.002658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.915771,"latestTime":"02-10 10:14:35","open":1096.6151,"high":1102.6237,"low":1094.5363,"amount":334472322,"amplitude":0.007372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.718081,"peRate":22.349053,"turnoverRate":0.000225,"increases":6,"decrements":2,"flats":3,"marketCap":922320123264,"floatMarketCap":922284505344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1102.6237,"amplitude":0.007372,"preClose":1097.066,"low":1094.5363,"pbRate":"0.718081","latestPrice":1099.9818,"volume":12701593,"delay":0,"open":1096.6151,"prevYearClose":958.0937,"prevWeekClose":1092.316,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1082.765,"twentyDayClose":1015.272,"sixtyDayClose":968.771,"secType":"PLATE","market":"HK","turnoverRate":0.000225,"peRate":22.349053,"marketCap":922320123264,"floatMarketCap":922284505344,"timestamp":1770689673060,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":6,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00432","nameCN":"PCPD","changeRate":0.014563,"change":0.003,"latestPrice":0.209,"volume":170389,"market":"HK","high":0.21,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0.000084,"peRate":0,"amplitude":0.019417,"marketValue":425942000,"askSize":70000,"bidSize":2000,"askPrice":0.212,"bidPrice":0.206,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.050251,"changeRate20Day":0.045,"changeRate60Day":0.039801,"changeRateWTD":0.004808,"changeRateMTD":0.029557,"changeRateQTD":0.111702,"changeRateYTD":0.111702,"amount":35154,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-8.191192,"volumeRatio":1.908978,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":425942000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.014298,"change":0.17,"latestPrice":12.06,"volume":5001451,"market":"HK","high":12.08,"low":11.94,"preClose":11.89,"open":11.99,"turnoverRate":0.00066,"peRate":18.020306,"amplitude":0.011775,"marketValue":91438919987.94,"askSize":83000,"bidSize":170000,"askPrice":12.06,"bidPrice":12.05,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.029889,"changeRate20Day":0.033419,"changeRate60Day":0.008361,"changeRateWTD":0.016007,"changeRateMTD":0.030769,"changeRateQTD":0.047785,"changeRateYTD":0.047785,"amount":59976467,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":18.020306,"pbRate":2.519033,"volumeRatio":3.263071,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.06607,"floatMarketCap":91438919987.94,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.011532,"change":0.07,"latestPrice":6.14,"volume":2237025,"market":"HK","high":6.15,"low":6.06,"preClose":6.07,"open":6.07,"turnoverRate":0.000289,"peRate":0,"amplitude":0.014827,"marketValue":47572720000,"askSize":851000,"bidSize":100000,"askPrice":6.15,"bidPrice":6.13,"week52High":6.15,"week52Low":4.054,"changeRate5Day":0.023333,"changeRate20Day":0.120438,"changeRate60Day":0.019934,"changeRateWTD":0.016556,"changeRateMTD":0.053173,"changeRateQTD":0.137037,"changeRateYTD":0.137037,"amount":13668118,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.257151,"volumeRatio":1.485673,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.062296,"floatMarketCap":47572720000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":52271,"market":"HK","high":1.17,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.000011,"peRate":939.758998,"amplitude":0.008621,"marketValue":5638342563.36,"askSize":1250000,"bidSize":1326000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.017391,"changeRate20Day":0.008621,"changeRate60Day":0.083333,"changeRateWTD":0.017391,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":60686,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":939.758998,"pbRate":0.607057,"volumeRatio":0.125007,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064017,"floatMarketCap":5638342563.36,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.003831,"change":0.25,"latestPrice":65.5,"volume":1953850,"market":"HK","high":65.9,"low":65,"preClose":65.25,"open":65.7,"turnoverRate":0.00051,"peRate":14.680944,"amplitude":0.013793,"marketValue":250864999934.5,"askSize":60500,"bidSize":48500,"askPrice":65.6,"bidPrice":65.5,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.023438,"changeRate20Day":0.106419,"changeRate60Day":0.189827,"changeRateWTD":0.017081,"changeRateMTD":0.035573,"changeRateQTD":0.237016,"changeRateYTD":0.237016,"amount":128136051,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.680944,"pbRate":0.45218,"volumeRatio":1.415713,"roa":0.014297,"roe":0.022134,"dividePrice":2.225,"divideRate":0.033969,"floatMarketCap":250864999934.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3239,"impliedVolPercentile":0.743},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.002329,"change":0.15,"latestPrice":64.55,"volume":865124,"market":"HK","high":64.7,"low":63.95,"preClose":64.4,"open":64.1,"turnoverRate":0.000343,"peRate":20.042009,"amplitude":0.011646,"marketValue":162666000000,"askSize":13500,"bidSize":10500,"askPrice":64.55,"bidPrice":64.5,"week52High":65.45,"week52Low":43.019,"changeRate5Day":-0.002318,"changeRate20Day":0.074938,"changeRate60Day":0.184404,"changeRateWTD":-0.006159,"changeRateMTD":0.004669,"changeRateQTD":0.12066,"changeRateYTD":0.12066,"amount":55753498,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":20.042009,"pbRate":1.203543,"volumeRatio":1.879994,"roa":0.004003,"roe":0.061127,"dividePrice":2.5889,"divideRate":0.040107,"floatMarketCap":162640886499.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.93,"volume":511046,"market":"HK","high":6.93,"low":6.88,"preClose":6.93,"open":6.93,"turnoverRate":0.000058,"peRate":19.683362,"amplitude":0.007215,"marketValue":61234866000,"askSize":229000,"bidSize":104000,"askPrice":6.93,"bidPrice":6.92,"week52High":6.93,"week52Low":4.94,"changeRate5Day":0.046828,"changeRate20Day":0.064516,"changeRate60Day":0.119548,"changeRateWTD":0.014641,"changeRateMTD":0.037425,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":3534918.92,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.683362,"pbRate":1.26221,"volumeRatio":0.862087,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046219,"floatMarketCap":61234866000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1583600000,"askSize":44000,"bidSize":2000,"askPrice":0.4,"bidPrice":0.39,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0.012658,"changeRate20Day":-0.047619,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":0,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":0,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0,"change":0,"latestPrice":0.83,"volume":474000,"market":"HK","high":0.83,"low":0.82,"preClose":0.83,"open":0.83,"turnoverRate":0.000049,"peRate":0,"amplitude":0.012048,"marketValue":7977190092,"askSize":302000,"bidSize":1272000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.1,"week52Low":0.45,"changeRate5Day":0.012195,"changeRate20Day":-0.023529,"changeRate60Day":-0.178218,"changeRateWTD":0.012195,"changeRateMTD":-0.011905,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":391400,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.183668,"volumeRatio":1.506599,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":7977190092,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.002145,"change":-0.1,"latestPrice":46.52,"volume":1018985,"market":"HK","high":46.84,"low":46.46,"preClose":46.62,"open":46.78,"turnoverRate":0.000291,"peRate":11.971058,"amplitude":0.008151,"marketValue":162820000000,"askSize":27000,"bidSize":22000,"askPrice":46.52,"bidPrice":46.5,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.024218,"changeRate20Day":0.093045,"changeRate60Day":0.125302,"changeRateWTD":0.014834,"changeRateMTD":0.014834,"changeRateQTD":0.183113,"changeRateYTD":0.183113,"amount":47437709,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":11.971058,"pbRate":0.404852,"volumeRatio":1.586755,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037403,"floatMarketCap":162809688051.16,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.263,"impliedVolPercentile":0.6345},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.003265,"change":-0.2,"latestPrice":61.05,"volume":417452,"market":"HK","high":61.25,"low":60.7,"preClose":61.25,"open":61.2,"turnoverRate":0.000196,"peRate":21.262295,"amplitude":0.00898,"marketValue":130097549938.95,"askSize":1500,"bidSize":12000,"askPrice":61.1,"bidPrice":61.05,"week52High":62.75,"week52Low":43.146,"changeRate5Day":-0.011336,"changeRate20Day":0.084369,"changeRate60Day":0.178571,"changeRateWTD":-0.018489,"changeRateMTD":0.006595,"changeRateQTD":0.106981,"changeRateYTD":0.106981,"amount":25478320,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.262295,"pbRate":1.463135,"volumeRatio":0.855061,"roa":0.001925,"roe":0.07015,"dividePrice":2.8177,"divideRate":0.046154,"floatMarketCap":130097549938.95,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1943,"impliedVolPercentile":0.7992}]}}}