HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,095.791

-1.275-0.12%

Number of Gainers:3

Number of Losers:4

Number of Flat:4

PE:- -

High:1,102.624

Open:1,096.615

Low:1,094.536

Close:1,097.066

Volume:19.49M

Turnover:503.81M

Market Cap:918.81B

Float Cap:918.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKT-SS HK 06823	12	+0.93%	+0.110	7.03M	84.36M	90.98B
PCCW HK 00008	6.11	+0.66%	+0.040	3.38M	20.67M	47.34B
CKH HOLDINGS HK 00001	65.4	+0.23%	+0.150	2.96M	193.79M	250.48B
TOM GROUP HK 02383	0.4	0.00%	0.000	0.00	0.00	1.58B
CKLIFE SCIENCES HK 00775	0.83	0.00%	0.000	514.00K	424.60K	7.98B
PCPD HK 00432	0.206	0.00%	0.000	215.56K	44.44K	419.83M
HUTCHTEL HK HK 00215	1.16	0.00%	0.000	254.27K	295.39K	5.59B
CK ASSET HK 01113	46.58	-0.09%	-0.040	1.67M	77.86M	163.03B
HKELECTRIC-SS HK 02638	6.91	-0.29%	-0.020	1.64M	11.37M	61.06B
POWER ASSETS HK 00006	60.8	-0.73%	-0.450	672.94K	41.09M	129.56B
CKI HOLDINGS HK 01038	63.8	-0.93%	-0.600	1.15M	73.91M	160.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1095.7908,"timestamp":1770693697022,"preClose":1097.066,"halted":0,"volume":19487890,"delay":0,"changeRate":-0.001162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.275269,"latestTime":"02-10 11:21:41","open":1096.6151,"high":1102.6237,"low":1094.5363,"amount":503814266,"amplitude":0.007372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.718081,"peRate":22.349053,"turnoverRate":0.000344,"increases":3,"decrements":4,"flats":4,"marketCap":918805992608,"floatMarketCap":918770653216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1102.6237,"amplitude":0.007372,"preClose":1097.066,"low":1094.5363,"pbRate":"0.718081","latestPrice":1095.7908,"volume":19487890,"delay":0,"open":1096.6151,"prevYearClose":958.0937,"prevWeekClose":1092.316,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1082.765,"twentyDayClose":1015.272,"sixtyDayClose":968.771,"secType":"PLATE","market":"HK","turnoverRate":0.000344,"peRate":22.349053,"marketCap":918805992608,"floatMarketCap":918770653216,"timestamp":1770693697022,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":3,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.009251,"change":0.11,"latestPrice":12,"volume":7028983,"market":"HK","high":12.08,"low":11.94,"preClose":11.89,"open":11.99,"turnoverRate":0.000927,"peRate":17.930653,"amplitude":0.011775,"marketValue":90983999988,"askSize":30000,"bidSize":79000,"askPrice":12.02,"bidPrice":12,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.024765,"changeRate20Day":0.028278,"changeRate60Day":0.003344,"changeRateWTD":0.010952,"changeRateMTD":0.025641,"changeRateQTD":0.042572,"changeRateYTD":0.042572,"amount":84358525,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.930653,"pbRate":2.506501,"volumeRatio":1.842542,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.0664,"floatMarketCap":90983999988,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.00659,"change":0.04,"latestPrice":6.11,"volume":3379968,"market":"HK","high":6.15,"low":6.06,"preClose":6.07,"open":6.07,"turnoverRate":0.000436,"peRate":0,"amplitude":0.014827,"marketValue":47340280000,"askSize":43000,"bidSize":51000,"askPrice":6.11,"bidPrice":6.1,"week52High":6.15,"week52Low":4.054,"changeRate5Day":0.018333,"changeRate20Day":0.114964,"changeRate60Day":0.01495,"changeRateWTD":0.011589,"changeRateMTD":0.048027,"changeRateQTD":0.131481,"changeRateYTD":0.131481,"amount":20668338,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.202149,"volumeRatio":0.901902,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.062602,"floatMarketCap":47340280000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.002299,"change":0.15,"latestPrice":65.4,"volume":2957611,"market":"HK","high":65.9,"low":65,"preClose":65.25,"open":65.7,"turnoverRate":0.000772,"peRate":14.65853,"amplitude":0.013793,"marketValue":250481999934.6,"askSize":85000,"bidSize":40000,"askPrice":65.45,"bidPrice":65.35,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.021875,"changeRate20Day":0.10473,"changeRate60Day":0.188011,"changeRateWTD":0.015528,"changeRateMTD":0.033992,"changeRateQTD":0.235127,"changeRateYTD":0.235127,"amount":193787185,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.65853,"pbRate":0.45149,"volumeRatio":0.861033,"roa":0.014297,"roe":0.022134,"dividePrice":2.225,"divideRate":0.034021,"floatMarketCap":250481999934.60004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3208,"impliedVolPercentile":0.743},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1583600000,"askSize":44000,"bidSize":2000,"askPrice":0.4,"bidPrice":0.39,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0.012658,"changeRate20Day":-0.047619,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":0,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":0,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0,"change":0,"latestPrice":0.83,"volume":514000,"market":"HK","high":0.83,"low":0.82,"preClose":0.83,"open":0.83,"turnoverRate":0.000053,"peRate":0,"amplitude":0.012048,"marketValue":7977190092,"askSize":296000,"bidSize":1468000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.1,"week52Low":0.45,"changeRate5Day":0.012195,"changeRate20Day":-0.023529,"changeRate60Day":-0.178218,"changeRateWTD":0.012195,"changeRateMTD":-0.011905,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":424600,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.183668,"volumeRatio":0.656413,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":7977190092,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":0,"change":0,"latestPrice":0.206,"volume":215561,"market":"HK","high":0.21,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0.000106,"peRate":0,"amplitude":0.019417,"marketValue":419828000,"askSize":100000,"bidSize":18000,"askPrice":0.21,"bidPrice":0.206,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.035176,"changeRate20Day":0.03,"changeRate60Day":0.024876,"changeRateWTD":-0.009615,"changeRateMTD":0.014778,"changeRateQTD":0.095745,"changeRateYTD":0.095745,"amount":44440,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-8.073615,"volumeRatio":0.97034,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":419828000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.16,"volume":254271,"market":"HK","high":1.17,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.000053,"peRate":931.72687,"amplitude":0.008621,"marketValue":5590151601.28,"askSize":1124000,"bidSize":992000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.008696,"changeRate20Day":0,"changeRate60Day":0.074074,"changeRateWTD":0.008696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":295386,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.244323,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.000858,"change":-0.04,"latestPrice":46.58,"volume":1673444,"market":"HK","high":46.84,"low":46.38,"preClose":46.62,"open":46.78,"turnoverRate":0.000478,"peRate":11.986498,"amplitude":0.009867,"marketValue":163030000000,"askSize":17000,"bidSize":10000,"askPrice":46.58,"bidPrice":46.56,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.025539,"changeRate20Day":0.094455,"changeRate60Day":0.126754,"changeRateWTD":0.016143,"changeRateMTD":0.016143,"changeRateQTD":0.184639,"changeRateYTD":0.184639,"amount":77860474,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":11.986498,"pbRate":0.405374,"volumeRatio":1.047002,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037355,"floatMarketCap":163019674751.13998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2611,"impliedVolPercentile":0.6145},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.002886,"change":-0.02,"latestPrice":6.91,"volume":1643799,"market":"HK","high":6.93,"low":6.88,"preClose":6.93,"open":6.93,"turnoverRate":0.000186,"peRate":19.626556,"amplitude":0.007215,"marketValue":61058142000,"askSize":68000,"bidSize":175500,"askPrice":6.91,"bidPrice":6.9,"week52High":6.93,"week52Low":4.94,"changeRate5Day":0.043807,"changeRate20Day":0.061444,"changeRate60Day":0.116317,"changeRateWTD":0.011713,"changeRateMTD":0.034431,"changeRateQTD":0.096825,"changeRateYTD":0.096825,"amount":11373695,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.626556,"pbRate":1.258567,"volumeRatio":1.114127,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046353,"floatMarketCap":61058142000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.007347,"change":-0.45,"latestPrice":60.8,"volume":672944,"market":"HK","high":61.45,"low":60.7,"preClose":61.25,"open":61.2,"turnoverRate":0.000316,"peRate":21.175225,"amplitude":0.012245,"marketValue":129564799939.2,"askSize":13000,"bidSize":15000,"askPrice":60.85,"bidPrice":60.8,"week52High":62.75,"week52Low":43.146,"changeRate5Day":-0.015385,"changeRate20Day":0.079929,"changeRate60Day":0.173745,"changeRateWTD":-0.022508,"changeRateMTD":0.002473,"changeRateQTD":0.102448,"changeRateYTD":0.102448,"amount":41094559,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.175225,"pbRate":1.457143,"volumeRatio":0.553814,"roa":0.001925,"roe":0.07015,"dividePrice":2.8177,"divideRate":0.046344,"floatMarketCap":129564799939.2,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1926,"impliedVolPercentile":0.7871},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.009317,"change":-0.6,"latestPrice":63.8,"volume":1147309,"market":"HK","high":64.7,"low":63.8,"preClose":64.4,"open":64.1,"turnoverRate":0.000455,"peRate":19.809142,"amplitude":0.013975,"marketValue":160776000000,"askSize":51500,"bidSize":2000,"askPrice":63.85,"bidPrice":63.8,"week52High":65.45,"week52Low":43.019,"changeRate5Day":-0.01391,"changeRate20Day":0.062448,"changeRate60Day":0.170642,"changeRateWTD":-0.017706,"changeRateMTD":-0.007004,"changeRateQTD":0.107639,"changeRateYTD":0.107639,"amount":73907064,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":19.809142,"pbRate":1.189559,"volumeRatio":1.001735,"roa":0.004003,"roe":0.061127,"dividePrice":2.5889,"divideRate":0.040578,"floatMarketCap":160751178291,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0}]}}}