HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CK Hutchison Related

863.927

-3.008-0.35%

Number of Gainers:3

Number of Losers:4

Number of Flat:4

PE:- -

High:871.041

Open:868.535

Low:848.643

Close:866.936

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOM GROUP HK 02383	0.475	+2.15%	+0.010	8.00K	3.74K	1.88B
HKT-SS HK 06823	11.5	+0.70%	+0.080	4.64M	53.20M	87.17B
CKH HOLDINGS HK 00001	45.9	+0.55%	+0.250	7.03M	322.90M	175.80B
HKELECTRIC-SS HK 02638	5.75	0.00%	0.000	2.70M	15.56M	50.81B
CK ASSET HK 01113	32.95	0.00%	0.000	7.68M	253.79M	115.33B
PCPD HK 00432	0.197	0.00%	0.000	44.33K	8.74K	401.53M
HUTCHTEL HK HK 00215	1	0.00%	0.000	2.07M	2.06M	4.82B
CKI HOLDINGS HK 01038	52.05	-0.48%	-0.250	1.80M	94.05M	131.15B
PCCW HK 00008	5.2	-0.76%	-0.040	15.64M	81.62M	40.25B
CKLIFE SCIENCES HK 00775	0.88	-1.12%	-0.010	3.97M	3.53M	8.46B
POWER ASSETS HK 00006	50.8	-2.78%	-1.450	5.82M	296.95M	108.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":863.9273,"timestamp":1749197315254,"preClose":866.9357,"halted":0,"volume":51406154,"delay":0,"changeRate":-0.00347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.008423,"latestTime":"06-06 16:00:00","open":868.5346,"high":871.0406,"low":848.6431,"amount":1123671751,"amplitude":0.025835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.57727,"peRate":13.724295,"turnoverRate":0.000533,"increases":4,"decrements":4,"flats":3,"marketCap":725705569248,"floatMarketCap":725697672160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":871.0406,"amplitude":0.025835,"preClose":866.9357,"low":848.6431,"pbRate":"0.57727","latestPrice":863.9273,"volume":51406154,"delay":0,"open":868.5346,"prevYearClose":831.19574,"prevWeekClose":843.886,"prevMonthClose":843.886,"prevQuarterClose":799.469,"fiveDayClose":843.886,"twentyDayClose":861.306,"sixtyDayClose":882.469,"secType":"PLATE","market":"HK","turnoverRate":0.000533,"peRate":13.724295,"marketCap":725705569248,"floatMarketCap":725697672160,"timestamp":1749197315254,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":3,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0.021505,"change":0.01,"latestPrice":0.475,"volume":8000,"market":"HK","high":0.475,"low":0.46,"preClose":0.465,"open":0.475,"turnoverRate":0.000002,"peRate":0,"amplitude":0.032258,"marketValue":1880292515.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0.021505,"changeRate20Day":0,"changeRate60Day":-0.040404,"changeRateWTD":0.021505,"changeRateMTD":0.021505,"changeRateQTD":-0.068627,"changeRateYTD":-0.05,"amount":3740,"eps":-0.064678,"ttmEps":-0.064678,"lyrPeRate":0,"pbRate":-0.960297,"volumeRatio":0,"roa":-0.003976,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1880292515.05,"shortable":3,"shares":3958510558,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.007005,"change":0.08,"latestPrice":11.5,"volume":4635889,"market":"HK","high":11.5,"low":11.38,"preClose":11.42,"open":11.42,"turnoverRate":0.000612,"peRate":17.183543,"amplitude":0.010508,"marketValue":87167036841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":7.928,"changeRate5Day":0.017699,"changeRate20Day":0.046977,"changeRate60Day":0.178883,"changeRateWTD":0.017699,"changeRateMTD":0.017699,"changeRateQTD":0.151728,"changeRateYTD":0.247694,"amount":53201835,"eps":0.669245,"ttmEps":0.669099,"lyrPeRate":17.183543,"pbRate":2.276972,"volumeRatio":0,"roa":0.045035,"roe":0.135977,"dividePrice":0.788,"divideRate":0.068522,"floatMarketCap":87167425690.5,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.005476,"change":0.25,"latestPrice":45.9,"volume":7030219,"market":"HK","high":46.25,"low":45.6,"preClose":45.65,"open":46.05,"turnoverRate":0.001836,"peRate":10.287868,"amplitude":0.014239,"marketValue":175799042550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.165,"week52Low":34.357,"changeRate5Day":0.039638,"changeRate20Day":0.065064,"changeRate60Day":-0.040371,"changeRateWTD":0.039638,"changeRateMTD":0.039638,"changeRateQTD":0.085748,"changeRateYTD":0.14461,"amount":322902597,"eps":4.461566,"ttmEps":4.461566,"lyrPeRate":10.287868,"pbRate":0.328771,"volumeRatio":0,"roa":0.014666,"roe":0.036055,"dividePrice":2.202,"divideRate":0.047974,"floatMarketCap":175799042550,"shortable":3,"shares":3830044500,"floatShares":3830044500,"impliedVol":0.3144,"impliedVolPercentile":0.8245},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":5.75,"volume":2701867,"market":"HK","high":5.78,"low":5.74,"preClose":5.75,"open":5.76,"turnoverRate":0.000306,"peRate":16.331794,"amplitude":0.006957,"marketValue":50808150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.78,"week52Low":4.566,"changeRate5Day":0.015901,"changeRate20Day":0.062847,"changeRate60Day":0.089841,"changeRateWTD":0.015901,"changeRateMTD":0.015901,"changeRateQTD":0.104071,"changeRateYTD":0.118677,"amount":15557539,"eps":0.352074,"ttmEps":0.352074,"lyrPeRate":16.331794,"pbRate":1.030884,"volumeRatio":0,"roa":0.029393,"roe":0.063316,"dividePrice":0.3203,"divideRate":0.055704,"floatMarketCap":50808150000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0,"change":0,"latestPrice":32.95,"volume":7675494,"market":"HK","high":33.4,"low":32.95,"preClose":32.95,"open":33.05,"turnoverRate":0.002193,"peRate":8.479071,"amplitude":0.013657,"marketValue":115325933572.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.703,"week52Low":26.933,"changeRate5Day":0.013846,"changeRate20Day":0.048095,"changeRate60Day":-0.032959,"changeRateWTD":0.013846,"changeRateMTD":0.013846,"changeRateQTD":0.093087,"changeRateYTD":0.077678,"amount":253790300,"eps":3.886039,"ttmEps":3.886039,"lyrPeRate":8.479071,"pbRate":0.291519,"volumeRatio":0,"roa":0.012465,"roe":0.03435,"dividePrice":1.74,"divideRate":0.052807,"floatMarketCap":115317696072.35,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.2144,"impliedVolPercentile":0.2408},{"symbol":"00432","nameCN":"PCPD","changeRate":0,"change":0,"latestPrice":0.197,"volume":44330,"market":"HK","high":0.198,"low":0.197,"preClose":0.197,"open":0.198,"turnoverRate":0.000022,"peRate":0,"amplitude":0.005076,"marketValue":401532638.371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.18,"changeRate5Day":-0.052885,"changeRate20Day":-0.029557,"changeRate60Day":-0.015,"changeRateWTD":-0.052885,"changeRateMTD":-0.052885,"changeRateQTD":0,"changeRateYTD":0.010256,"amount":8742,"eps":-0.11284,"ttmEps":-0.11284,"lyrPeRate":0,"pbRate":-5.993024,"volumeRatio":0,"roa":-0.00177,"roe":-0.614973,"dividePrice":0,"divideRate":0,"floatMarketCap":401532638.371,"shortable":0,"shares":2038236743,"floatShares":2038236743,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1,"volume":2074286,"market":"HK","high":1,"low":0.99,"preClose":1,"open":0.99,"turnoverRate":0.00043,"peRate":803.212819,"amplitude":0.01,"marketValue":4819096208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.845,"changeRate5Day":0.052632,"changeRate20Day":0.033058,"changeRate60Day":0.075269,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.097695,"changeRateYTD":0.145475,"amount":2061002,"eps":0.001245,"ttmEps":0.001245,"lyrPeRate":803.212819,"pbRate":0.505517,"volumeRatio":0,"roa":-0.001139,"roe":0.000618,"dividePrice":0.0749,"divideRate":0.0749,"floatMarketCap":4819096208,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.00478,"change":-0.25,"latestPrice":52.05,"volume":1802637,"market":"HK","high":52.45,"low":52.05,"preClose":52.3,"open":52.35,"turnoverRate":0.000715,"peRate":16.160907,"amplitude":0.007648,"marketValue":131145749687.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.064,"week52Low":40.029,"changeRate5Day":0.025616,"changeRate20Day":0.02151,"changeRate60Day":-0.014839,"changeRateWTD":0.025616,"changeRateMTD":0.025616,"changeRateQTD":0.15852,"changeRateYTD":-0.06516,"amount":94045322,"eps":3.220735,"ttmEps":3.220735,"lyrPeRate":16.160907,"pbRate":0.999853,"volumeRatio":0,"roa":0.005363,"roe":0.061297,"dividePrice":2.58,"divideRate":0.049568,"floatMarketCap":131145749687.25,"shortable":3,"shares":2519610945,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.007634,"change":-0.04,"latestPrice":5.2,"volume":15640575,"market":"HK","high":5.27,"low":5.2,"preClose":5.24,"open":5.24,"turnoverRate":0.00202,"peRate":0,"amplitude":0.013359,"marketValue":40253200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.514,"changeRate5Day":-0.003831,"changeRate20Day":0.007947,"changeRate60Day":0.196778,"changeRateWTD":-0.003831,"changeRateMTD":-0.003831,"changeRateQTD":0.135123,"changeRateYTD":0.215521,"amount":81620228,"eps":-0.038804,"ttmEps":-0.038804,"lyrPeRate":0,"pbRate":5.375694,"volumeRatio":0,"roa":0.034838,"roe":0.182983,"dividePrice":0.3825,"divideRate":0.073558,"floatMarketCap":40253200000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":-0.011236,"change":-0.01,"latestPrice":0.88,"volume":3974154,"market":"HK","high":0.9,"low":0.88,"preClose":0.89,"open":0.89,"turnoverRate":0.000413,"peRate":0,"amplitude":0.022472,"marketValue":8457743712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.32,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.6,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.62963,"changeRateYTD":1.146341,"amount":3530063,"eps":-0.013167,"ttmEps":-0.013167,"lyrPeRate":0,"pbRate":2.408551,"volumeRatio":0,"roa":0.004394,"roe":-0.032867,"dividePrice":0,"divideRate":0,"floatMarketCap":8457743712,"shortable":0,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.027751,"change":-1.45,"latestPrice":50.8,"volume":5818703,"market":"HK","high":52.2,"low":50.8,"preClose":52.25,"open":52.2,"turnoverRate":0.00273,"peRate":17.692458,"amplitude":0.026794,"marketValue":108260141823.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.179,"week52Low":38.876,"changeRate5Day":0.023162,"changeRate20Day":0.011952,"changeRate60Day":-0.019021,"changeRateWTD":0.023162,"changeRateMTD":0.023162,"changeRateQTD":0.134638,"changeRateYTD":-0.024465,"amount":296950383,"eps":2.87128,"ttmEps":2.87128,"lyrPeRate":17.692458,"pbRate":1.243283,"volumeRatio":0,"roa":0.003023,"roe":0.069602,"dividePrice":2.82,"divideRate":0.055512,"floatMarketCap":108260141823.2,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.1747,"impliedVolPercentile":0.3469}]}}}