HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CK Hutchison Related

807.291

+9.2411.16%

Number of Gainers:8

Number of Losers:1

Number of Flat:2

PE:- -

High:810.394

Open:797.934

Low:797.668

Close:798.049

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOM GROUP HK 02383	0.495	+4.21%	+0.020	152.00K	70.64K	1.96B
CKI HOLDINGS HK 01038	49.3	+2.82%	+1.350	2.42M	118.81M	124.22B
POWER ASSETS HK 00006	49.15	+1.97%	+0.950	4.71M	230.60M	104.74B
HUTCHTEL HK HK 00215	0.96	+1.05%	+0.010	5.50M	5.24M	4.63B
HKELECTRIC-SS HK 02638	5.28	+0.76%	+0.040	3.56M	18.76M	46.66B
CKH HOLDINGS HK 00001	42.15	+0.60%	+0.250	7.40M	312.84M	161.44B
HKT-SS HK 06823	10.74	+0.56%	+0.060	7.15M	76.49M	81.41B
CK ASSET HK 01113	30.4	+0.50%	+0.150	4.36M	132.81M	106.40B
PCPD HK 00432	0.189	0.00%	+0.000	18.96K	3.51K	385.23M
PCCW HK 00008	4.87	0.00%	+0.000	9.62M	46.67M	37.70B
CKLIFE SCIENCES HK 00775	0.76	-1.30%	-0.010	21.25M	16.34M	7.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":807.2905,"timestamp":1744877287895,"preClose":798.0491,"halted":0,"volume":66133567,"delay":0,"changeRate":0.01158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":9.241455,"latestTime":"04-17 16:00:00","open":797.93445,"high":810.39417,"low":797.668,"amount":958649318,"amplitude":0.015947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.539424,"peRate":12.824563,"turnoverRate":0.001082,"increases":8,"decrements":2,"flats":1,"marketCap":676305568128,"floatMarketCap":676305928576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":810.39417,"amplitude":0.015947,"preClose":798.0491,"low":797.668,"pbRate":"0.539424","latestPrice":807.2905,"volume":66133567,"delay":0,"open":797.93445,"prevYearClose":831.19574,"prevWeekClose":807.29,"prevMonthClose":799.469,"prevQuarterClose":799.469,"fiveDayClose":771.747,"twentyDayClose":837.445,"sixtyDayClose":814.626,"secType":"PLATE","market":"HK","turnoverRate":0.001082,"peRate":12.824563,"marketCap":676305568128,"floatMarketCap":676305928576,"timestamp":1744877287895,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":8,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.11236,"symbol":"02383","floatShares":3958510558,"roa":-0.003976,"nameCN":"TOM GROUP","roe":3.133209,"changeRateMTD":-0.029412,"shares":3958510558,"dividePrice":0,"high":0.495,"amplitude":0.073684,"changeRateQTD":-0.029412,"preClose":0.475,"changeRateWTD":0,"low":0.46,"week52Low":0.365,"lyrPeRate":0,"pbRate":-1.00073,"impliedVol":0,"changeRateYTD":-0.01,"week52High":0.79,"changeRate":0.042105,"askSize":0,"floatMarketCap":1959462726.21,"latestPrice":0.495,"askPrice":0,"peRate":0,"amount":70640,"changeRate20Day":0.03125,"bidSize":0,"change":0.02,"eps":-0.064678,"marketValue":1959462726.21,"divideRate":0,"bidPrice":0,"market":"HK","volume":152000,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000038,"ttmEps":-0.064678,"open":0.475,"impliedVolPercentile":0},{"changeRate5Day":0.038988,"symbol":"01038","floatShares":2519610945,"roa":0.005363,"nameCN":"CKI HOLDINGS","roe":0.061297,"changeRateMTD":0.05794,"shares":2519610945,"dividePrice":2.58,"high":49.5,"amplitude":0.032325,"changeRateQTD":0.05794,"preClose":47.95,"changeRateWTD":0,"low":47.95,"week52Low":39.828,"lyrPeRate":15.307065,"pbRate":0.947027,"impliedVol":0,"changeRateYTD":-0.14632,"week52High":58.15,"changeRate":0.028154,"askSize":0,"floatMarketCap":124216819588.5,"latestPrice":49.3,"askPrice":0,"peRate":15.307065,"amount":118814811,"changeRate20Day":-0.027613,"bidSize":0,"change":1.349998,"eps":3.220735,"marketValue":124216819588.5,"divideRate":0.052333,"bidPrice":0,"market":"HK","volume":2419332,"shortable":3,"changeRate60Day":-0.102004,"turnoverRate":0.00096,"ttmEps":3.220735,"open":47.95,"impliedVolPercentile":0},{"changeRate5Day":0.045745,"symbol":"00006","floatShares":2131105154,"roa":0.004386,"nameCN":"POWER ASSETS","roe":0.069602,"changeRateMTD":0.054721,"shares":2131105154,"dividePrice":2.82,"high":49.4,"amplitude":0.024896,"changeRateQTD":0.054721,"preClose":48.2,"changeRateWTD":0,"low":48.2,"week52Low":40.118,"lyrPeRate":17.117801,"pbRate":1.202901,"impliedVol":0.2374,"changeRateYTD":-0.093173,"week52High":55.35,"changeRate":0.01971,"askSize":0,"floatMarketCap":104743818319.09999,"latestPrice":49.15,"askPrice":0,"peRate":17.117801,"amount":230595847,"changeRate20Day":-0.01206,"bidSize":0,"change":0.950001,"eps":2.87128,"marketValue":104743818319.09999,"divideRate":0.057375,"bidPrice":0,"market":"HK","volume":4706733,"shortable":3,"changeRate60Day":-0.052073,"turnoverRate":0.002209,"ttmEps":2.87128,"open":48.35,"impliedVolPercentile":0.9312},{"changeRate5Day":0.021277,"symbol":"00215","floatShares":4819096208,"roa":-0.001139,"nameCN":"HUTCHTEL HK","roe":0.000618,"changeRateMTD":0,"shares":4819096208,"dividePrice":0.0749,"high":0.96,"amplitude":0.010526,"changeRateQTD":0,"preClose":0.95,"changeRateWTD":0,"low":0.95,"week52Low":0.89,"lyrPeRate":771.084306,"pbRate":0.485297,"impliedVol":0,"changeRateYTD":0.043478,"week52High":1.014,"changeRate":0.010526,"askSize":0,"floatMarketCap":4626332359.68,"latestPrice":0.96,"askPrice":0,"peRate":771.084306,"amount":5243840,"changeRate20Day":-0.010309,"bidSize":0,"change":0.01,"eps":0.001245,"marketValue":4626332359.68,"divideRate":0.078021,"bidPrice":0,"market":"HK","volume":5500000,"shortable":3,"changeRate60Day":0.032258,"turnoverRate":0.001141,"ttmEps":0.001245,"open":0.95,"impliedVolPercentile":0},{"changeRate5Day":0.03125,"symbol":"02638","floatShares":8836200000,"roa":0.029393,"nameCN":"HKELECTRIC-SS","roe":0.063316,"changeRateMTD":0.013825,"shares":8836200000,"dividePrice":0.3203,"high":5.3,"amplitude":0.013359,"changeRateQTD":0.013825,"preClose":5.24,"changeRateWTD":0,"low":5.23,"week52Low":4.274,"lyrPeRate":14.996847,"pbRate":0.94662,"impliedVol":0,"changeRateYTD":0.027237,"week52High":5.334,"changeRate":0.007634,"askSize":0,"floatMarketCap":46655136000,"latestPrice":5.28,"askPrice":0,"peRate":14.996847,"amount":18763663,"changeRate20Day":0.008211,"bidSize":0,"change":0.04,"eps":0.352074,"marketValue":46655136000,"divideRate":0.060663,"bidPrice":0,"market":"HK","volume":3559784,"shortable":3,"changeRate60Day":0.033066,"turnoverRate":0.000403,"ttmEps":0.352074,"open":5.24,"impliedVolPercentile":0},{"changeRate5Day":0.067089,"symbol":"00001","floatShares":3830044500,"roa":0.014666,"nameCN":"CKH HOLDINGS","roe":0.036055,"changeRateMTD":-0.036571,"shares":3830044500,"dividePrice":2.202,"high":42.6,"amplitude":0.019093,"changeRateQTD":-0.036571,"preClose":41.9,"changeRateWTD":0,"low":41.8,"week52Low":34.867,"lyrPeRate":9.447356,"pbRate":0.301911,"impliedVol":0.2294,"changeRateYTD":0.015663,"week52High":52.95,"changeRate":0.005967,"askSize":0,"floatMarketCap":161436375675,"latestPrice":42.15,"askPrice":0,"peRate":9.447356,"amount":312842717,"changeRate20Day":-0.079694,"bidSize":0,"change":0.25,"eps":4.461566,"marketValue":161436375675,"divideRate":0.052242,"bidPrice":0,"market":"HK","volume":7401147,"shortable":3,"changeRate60Day":0.048507,"turnoverRate":0.001932,"ttmEps":4.461566,"open":41.95,"impliedVolPercentile":0.502},{"changeRate5Day":0.03668,"symbol":"06823","floatShares":7579776147,"roa":0.045035,"nameCN":"HKT-SS","roe":0.135977,"changeRateMTD":0.032692,"shares":7579742334,"dividePrice":0.788,"high":10.76,"amplitude":0.014981,"changeRateQTD":0.032692,"preClose":10.68,"changeRateWTD":0,"low":10.6,"week52Low":7.909,"lyrPeRate":16.047935,"pbRate":2.126494,"impliedVol":0,"changeRateYTD":0.11875,"week52High":10.76,"changeRate":0.005618,"askSize":0,"floatMarketCap":81406795818.78,"latestPrice":10.74,"askPrice":0,"peRate":16.047935,"amount":76492612,"changeRate20Day":0.05501,"bidSize":0,"change":0.059999,"eps":0.669245,"marketValue":81406432667.16,"divideRate":0.073371,"bidPrice":0,"market":"HK","volume":7148075,"shortable":3,"changeRate60Day":0.115265,"turnoverRate":0.000943,"ttmEps":0.669099,"open":10.7,"impliedVolPercentile":0},{"changeRate5Day":0.028765,"symbol":"01113","floatShares":3500028333,"roa":0.012465,"nameCN":"CK ASSET","roe":0.03435,"changeRateMTD":-0.033386,"shares":3500028333,"dividePrice":1.74,"high":30.7,"amplitude":0.016529,"changeRateQTD":-0.033386,"preClose":30.25,"changeRateWTD":0,"low":30.2,"week52Low":28.1,"lyrPeRate":7.822876,"pbRate":0.268958,"impliedVol":0.3021,"changeRateYTD":-0.047022,"week52High":37.25,"changeRate":0.004959,"askSize":0,"floatMarketCap":106400861323.2,"latestPrice":30.4,"askPrice":0,"peRate":7.822876,"amount":132808048,"changeRate20Day":-0.113703,"bidSize":0,"change":0.15,"eps":3.886039,"marketValue":106400861323.2,"divideRate":0.057237,"bidPrice":0,"market":"HK","volume":4363221,"shortable":3,"changeRate60Day":-0.060278,"turnoverRate":0.001247,"ttmEps":3.886039,"open":30.25,"impliedVolPercentile":0.8502},{"changeRate5Day":-0.005263,"symbol":"00432","floatShares":2038236743,"roa":-0.00177,"nameCN":"PCPD","roe":-0.614973,"changeRateMTD":-0.040609,"shares":2038236743,"dividePrice":0,"high":0.189,"amplitude":0.031746,"changeRateQTD":-0.040609,"preClose":0.189,"changeRateWTD":0,"low":0.183,"week52Low":0.163,"lyrPeRate":0,"pbRate":-5.749653,"impliedVol":0,"changeRateYTD":-0.030769,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":385226744.427,"latestPrice":0.189,"askPrice":0,"peRate":0,"amount":3514,"changeRate20Day":-0.073529,"bidSize":0,"change":0,"eps":-0.11284,"marketValue":385226744.427,"divideRate":0,"bidPrice":0,"market":"HK","volume":18963,"shortable":0,"changeRate60Day":-0.025773,"turnoverRate":0.000009,"ttmEps":-0.11284,"open":0.183,"impliedVolPercentile":0},{"changeRate5Day":0.004124,"symbol":"00008","floatShares":7741000000,"roa":0.034838,"nameCN":"PCCW","roe":0.182983,"changeRateMTD":0.006198,"shares":7741000000,"dividePrice":0.3825,"high":4.9,"amplitude":0.016427,"changeRateQTD":0.006198,"preClose":4.87,"changeRateWTD":0,"low":4.82,"week52Low":3.496,"lyrPeRate":0,"pbRate":5.034545,"impliedVol":0,"changeRateYTD":0.077434,"week52High":5.08,"changeRate":0,"askSize":0,"floatMarketCap":37698670000,"latestPrice":4.87,"askPrice":0,"peRate":0,"amount":46670146,"changeRate20Day":0.058696,"bidSize":0,"change":0,"eps":-0.038804,"marketValue":37698670000,"divideRate":0.078542,"bidPrice":0,"market":"HK","volume":9619312,"shortable":3,"changeRate60Day":0.03397,"turnoverRate":0.001243,"ttmEps":-0.038804,"open":4.86,"impliedVolPercentile":0},{"changeRate5Day":0.583333,"symbol":"00775","floatShares":9611072400,"roa":0.004394,"nameCN":"CKLIFE SCIENCES","roe":-0.032867,"changeRateMTD":0.407407,"shares":9611072400,"dividePrice":0.008,"high":0.8,"amplitude":0.064935,"changeRateQTD":0.407407,"preClose":0.77,"changeRateWTD":0,"low":0.75,"week52Low":0.32,"lyrPeRate":0,"pbRate":2.080113,"impliedVol":0,"changeRateYTD":0.853659,"week52High":0.81,"changeRate":-0.012987,"askSize":0,"floatMarketCap":7304415024,"latestPrice":0.76,"askPrice":0,"peRate":0,"amount":16343480,"changeRate20Day":0.333333,"bidSize":0,"change":-0.01,"eps":-0.013167,"marketValue":7304415024,"divideRate":0.010526,"bidPrice":0,"market":"HK","volume":21245000,"shortable":0,"changeRate60Day":0.747126,"turnoverRate":0.00221,"ttmEps":-0.013167,"open":0.77,"impliedVolPercentile":0}]}}}