HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,092.807

-4.260-0.39%

Number of Gainers:4

Number of Losers:3

Number of Flat:4

PE:- -

High:1,102.624

Open:1,096.615

Low:1,092.807

Close:1,097.066

Volume:37.17M

Turnover:940.66M

Market Cap:916.30B

Float Cap:916.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKT-SS HK 06823	12.03	+1.18%	+0.140	13.30M	159.74M	91.21B
PCCW HK 00008	6.12	+0.82%	+0.050	5.52M	33.70M	47.42B
PCPD HK 00432	0.207	+0.49%	+0.001	249.51K	51.45K	421.87M
CK ASSET HK 01113	46.7	+0.17%	+0.080	2.70M	125.98M	163.45B
HKELECTRIC-SS HK 02638	6.93	0.00%	0.000	3.15M	21.81M	61.23B
TOM GROUP HK 02383	0.4	0.00%	0.000	0.00	0.00	1.58B
CKLIFE SCIENCES HK 00775	0.83	0.00%	0.000	1.32M	1.09M	7.98B
HUTCHTEL HK HK 00215	1.16	0.00%	0.000	1.70M	1.98M	5.59B
POWER ASSETS HK 00006	60.85	-0.65%	-0.400	934.00K	57.00M	129.67B
CKI HOLDINGS HK 01038	63.85	-0.85%	-0.550	1.64M	105.26M	160.90B
CKH HOLDINGS HK 00001	64.45	-1.23%	-0.800	6.66M	434.06M	246.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1092.8065,"timestamp":1770706306319,"preClose":1097.066,"halted":0,"volume":37172491,"delay":0,"changeRate":-0.003883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.259521,"latestTime":"02-10 14:51:59","open":1096.6151,"high":1102.6237,"low":1092.8065,"amount":940660094,"amplitude":0.008949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.718081,"peRate":22.349053,"turnoverRate":0.000657,"increases":4,"decrements":3,"flats":4,"marketCap":916303687072,"floatMarketCap":916268314912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1102.6237,"amplitude":0.008949,"preClose":1097.066,"low":1092.8065,"pbRate":"0.718081","latestPrice":1092.8065,"volume":37172491,"delay":0,"open":1096.6151,"prevYearClose":958.0937,"prevWeekClose":1092.316,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1082.765,"twentyDayClose":1015.272,"sixtyDayClose":968.771,"secType":"PLATE","market":"HK","turnoverRate":0.000657,"peRate":22.349053,"marketCap":916303687072,"floatMarketCap":916268314912,"timestamp":1770706306319,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":4,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.011775,"change":0.14,"latestPrice":12.03,"volume":13297640,"market":"HK","high":12.08,"low":11.94,"preClose":11.89,"open":11.99,"turnoverRate":0.001754,"peRate":17.97548,"amplitude":0.011775,"marketValue":91211459987.97,"askSize":199000,"bidSize":62000,"askPrice":12.04,"bidPrice":12.03,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.027327,"changeRate20Day":0.030848,"changeRate60Day":0.005853,"changeRateWTD":0.013479,"changeRateMTD":0.028205,"changeRateQTD":0.045178,"changeRateYTD":0.045178,"amount":159736952,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.97548,"pbRate":2.512767,"volumeRatio":1.212444,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.066234,"floatMarketCap":91211459987.97,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.008237,"change":0.05,"latestPrice":6.12,"volume":5518025,"market":"HK","high":6.15,"low":6.06,"preClose":6.07,"open":6.07,"turnoverRate":0.000712,"peRate":0,"amplitude":0.014827,"marketValue":47417760000,"askSize":294000,"bidSize":15000,"askPrice":6.12,"bidPrice":6.11,"week52High":6.15,"week52Low":4.054,"changeRate5Day":0.02,"changeRate20Day":0.116788,"changeRate60Day":0.016611,"changeRateWTD":0.013245,"changeRateMTD":0.049743,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":33703250,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.220483,"volumeRatio":0.512145,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.0625,"floatMarketCap":47417760000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":0.004854,"change":0.001,"latestPrice":0.207,"volume":249507,"market":"HK","high":0.21,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0.000122,"peRate":0,"amplitude":0.019417,"marketValue":421866000,"askSize":142000,"bidSize":1000,"askPrice":0.21,"bidPrice":0.207,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.040201,"changeRate20Day":0.035,"changeRate60Day":0.029851,"changeRateWTD":-0.004808,"changeRateMTD":0.019704,"changeRateQTD":0.101064,"changeRateYTD":0.101064,"amount":51446,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-8.112808,"volumeRatio":0.39066,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":421866000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.001716,"change":0.08,"latestPrice":46.7,"volume":2704290,"market":"HK","high":46.84,"low":46.38,"preClose":46.62,"open":46.78,"turnoverRate":0.000773,"peRate":12.017378,"amplitude":0.009867,"marketValue":163450000000,"askSize":31500,"bidSize":11500,"askPrice":46.72,"bidPrice":46.7,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.028181,"changeRate20Day":0.097274,"changeRate60Day":0.129657,"changeRateWTD":0.018761,"changeRateMTD":0.018761,"changeRateQTD":0.187691,"changeRateYTD":0.187691,"amount":125976316,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.017378,"pbRate":0.406418,"volumeRatio":0.588507,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037259,"floatMarketCap":163439648151.1,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2613,"impliedVolPercentile":0.6145},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.93,"volume":3151332,"market":"HK","high":6.93,"low":6.88,"preClose":6.93,"open":6.93,"turnoverRate":0.000357,"peRate":19.683362,"amplitude":0.007215,"marketValue":61234866000,"askSize":93500,"bidSize":326000,"askPrice":6.93,"bidPrice":6.92,"week52High":6.93,"week52Low":4.94,"changeRate5Day":0.046828,"changeRate20Day":0.064516,"changeRate60Day":0.119548,"changeRateWTD":0.014641,"changeRateMTD":0.037425,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":21807108,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.683362,"pbRate":1.26221,"volumeRatio":0.74292,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046219,"floatMarketCap":61234866000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1583600000,"askSize":44000,"bidSize":2000,"askPrice":0.4,"bidPrice":0.39,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0.012658,"changeRate20Day":-0.047619,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":0,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":0,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0,"change":0,"latestPrice":0.83,"volume":1316739,"market":"HK","high":0.83,"low":0.82,"preClose":0.83,"open":0.83,"turnoverRate":0.000137,"peRate":0,"amplitude":0.012048,"marketValue":7977190092,"askSize":390000,"bidSize":1422000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.1,"week52Low":0.45,"changeRate5Day":0.012195,"changeRate20Day":-0.023529,"changeRate60Day":-0.178218,"changeRateWTD":0.012195,"changeRateMTD":-0.011905,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":1087605,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.183668,"volumeRatio":0.584892,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":7977190092,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.16,"volume":1702271,"market":"HK","high":1.17,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.000353,"peRate":931.72687,"amplitude":0.008621,"marketValue":5590151601.28,"askSize":1616000,"bidSize":118000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.008696,"changeRate20Day":0,"changeRate60Day":0.074074,"changeRateWTD":0.008696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1977366,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.568929,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.006531,"change":-0.4,"latestPrice":60.85,"volume":934004,"market":"HK","high":61.45,"low":60.7,"preClose":61.25,"open":61.2,"turnoverRate":0.000438,"peRate":21.192639,"amplitude":0.012245,"marketValue":129671349939.15,"askSize":135500,"bidSize":69000,"askPrice":60.9,"bidPrice":60.85,"week52High":62.75,"week52Low":43.146,"changeRate5Day":-0.014575,"changeRate20Day":0.080817,"changeRate60Day":0.17471,"changeRateWTD":-0.021704,"changeRateMTD":0.003298,"changeRateQTD":0.103354,"changeRateYTD":0.103354,"amount":57001377,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.192639,"pbRate":1.458341,"volumeRatio":0.26736,"roa":0.001925,"roe":0.07015,"dividePrice":2.8177,"divideRate":0.046306,"floatMarketCap":129671349939.15001,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1929,"impliedVolPercentile":0.7912},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.00854,"change":-0.55,"latestPrice":63.85,"volume":1638106,"market":"HK","high":64.7,"low":63.7,"preClose":64.4,"open":64.1,"turnoverRate":0.00065,"peRate":19.824667,"amplitude":0.015528,"marketValue":160902000000,"askSize":68500,"bidSize":10000,"askPrice":63.9,"bidPrice":63.85,"week52High":65.45,"week52Low":43.019,"changeRate5Day":-0.013138,"changeRate20Day":0.063281,"changeRate60Day":0.17156,"changeRateWTD":-0.016936,"changeRateMTD":-0.006226,"changeRateQTD":0.108507,"changeRateYTD":0.108507,"amount":105263610,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":19.824667,"pbRate":1.190491,"volumeRatio":0.497481,"roa":0.004003,"roe":0.061127,"dividePrice":2.5889,"divideRate":0.040547,"floatMarketCap":160877158838.25,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.012261,"change":-0.8,"latestPrice":64.45,"volume":6660577,"market":"HK","high":65.9,"low":64.45,"preClose":65.25,"open":65.7,"turnoverRate":0.001739,"peRate":14.445601,"amplitude":0.022222,"marketValue":246843499935.55,"askSize":81500,"bidSize":42500,"askPrice":64.55,"bidPrice":64.45,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.007031,"changeRate20Day":0.088682,"changeRate60Day":0.170754,"changeRateWTD":0.000776,"changeRateMTD":0.018972,"changeRateQTD":0.217186,"changeRateYTD":0.217186,"amount":434055064,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.445601,"pbRate":0.444931,"volumeRatio":0.674454,"roa":0.014297,"roe":0.022134,"dividePrice":2.225,"divideRate":0.034523,"floatMarketCap":246843499935.55002,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3158,"impliedVolPercentile":0.7229}]}}}