HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,094.967

-2.099-0.19%

Number of Gainers:4

Number of Losers:4

Number of Flat:3

PE:- -

High:1,102.624

Open:1,096.615

Low:1,094.138

Close:1,097.066

Volume:33.17M

Turnover:853.68M

Market Cap:918.12B

Float Cap:918.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKT-SS HK 06823	12.03	+1.18%	+0.140	10.73M	128.85M	91.21B
PCCW HK 00008	6.11	+0.66%	+0.040	5.30M	32.34M	47.34B
PCPD HK 00432	0.207	+0.49%	+0.001	244.51K	50.41K	421.87M
CK ASSET HK 01113	46.72	+0.21%	+0.100	2.60M	121.07M	163.52B
TOM GROUP HK 02383	0.4	0.00%	0.000	0.00	0.00	1.58B
CKLIFE SCIENCES HK 00775	0.83	0.00%	0.000	1.29M	1.06M	7.98B
HUTCHTEL HK HK 00215	1.16	0.00%	0.000	1.57M	1.82M	5.59B
HKELECTRIC-SS HK 02638	6.92	-0.14%	-0.010	2.96M	20.49M	61.15B
POWER ASSETS HK 00006	61	-0.41%	-0.250	864.54K	52.77M	129.99B
CKI HOLDINGS HK 01038	64.1	-0.47%	-0.300	1.56M	100.32M	161.53B
CKH HOLDINGS HK 00001	64.7	-0.84%	-0.550	6.05M	394.90M	247.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1094.9668,"timestamp":1770704843094,"preClose":1097.066,"halted":0,"volume":33167556,"delay":0,"changeRate":-0.001914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.099243,"latestTime":"02-10 14:27:26","open":1096.6151,"high":1102.6237,"low":1094.1383,"amount":853682350,"amplitude":0.007735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.718081,"peRate":22.349053,"turnoverRate":0.000586,"increases":4,"decrements":4,"flats":3,"marketCap":918115044768,"floatMarketCap":918079541536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1102.6237,"amplitude":0.007735,"preClose":1097.066,"low":1094.1383,"pbRate":"0.718081","latestPrice":1094.9668,"volume":33167556,"delay":0,"open":1096.6151,"prevYearClose":958.0937,"prevWeekClose":1092.316,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1082.765,"twentyDayClose":1015.272,"sixtyDayClose":968.771,"secType":"PLATE","market":"HK","turnoverRate":0.000586,"peRate":22.349053,"marketCap":918115044768,"floatMarketCap":918079541536,"timestamp":1770704843094,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":4,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.011775,"change":0.14,"latestPrice":12.03,"volume":10729516,"market":"HK","high":12.08,"low":11.94,"preClose":11.89,"open":11.99,"turnoverRate":0.001415,"peRate":17.97548,"amplitude":0.011775,"marketValue":91211459987.97,"askSize":74000,"bidSize":46000,"askPrice":12.04,"bidPrice":12.03,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.027327,"changeRate20Day":0.030848,"changeRate60Day":0.005853,"changeRateWTD":0.013479,"changeRateMTD":0.028205,"changeRateQTD":0.045178,"changeRateYTD":0.045178,"amount":128852085,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.97548,"pbRate":2.512767,"volumeRatio":1.057078,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.066234,"floatMarketCap":91211459987.97,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.00659,"change":0.04,"latestPrice":6.11,"volume":5295319,"market":"HK","high":6.15,"low":6.06,"preClose":6.07,"open":6.07,"turnoverRate":0.000683,"peRate":0,"amplitude":0.014827,"marketValue":47340280000,"askSize":146000,"bidSize":47000,"askPrice":6.12,"bidPrice":6.11,"week52High":6.15,"week52Low":4.054,"changeRate5Day":0.018333,"changeRate20Day":0.114964,"changeRate60Day":0.01495,"changeRateWTD":0.011589,"changeRateMTD":0.048027,"changeRateQTD":0.131481,"changeRateYTD":0.131481,"amount":32341654,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.202149,"volumeRatio":0.531057,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.062602,"floatMarketCap":47340280000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":0.004854,"change":0.001,"latestPrice":0.207,"volume":244507,"market":"HK","high":0.21,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0.00012,"peRate":0,"amplitude":0.019417,"marketValue":421866000,"askSize":142000,"bidSize":6000,"askPrice":0.21,"bidPrice":0.206,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.040201,"changeRate20Day":0.035,"changeRate60Day":0.029851,"changeRateWTD":-0.004808,"changeRateMTD":0.019704,"changeRateQTD":0.101064,"changeRateYTD":0.101064,"amount":50410.24,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-8.112808,"volumeRatio":0.413663,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":421866000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.002145,"change":0.1,"latestPrice":46.72,"volume":2599280,"market":"HK","high":46.84,"low":46.38,"preClose":46.62,"open":46.78,"turnoverRate":0.000743,"peRate":12.022525,"amplitude":0.009867,"marketValue":163520000000,"askSize":4000,"bidSize":9000,"askPrice":46.74,"bidPrice":46.72,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.028622,"changeRate20Day":0.097744,"changeRate60Day":0.13014,"changeRateWTD":0.019197,"changeRateMTD":0.019197,"changeRateQTD":0.188199,"changeRateYTD":0.188199,"amount":121069974,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.022525,"pbRate":0.406592,"volumeRatio":0.611211,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037243,"floatMarketCap":163509643717.76,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2613,"impliedVolPercentile":0.6145},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1583600000,"askSize":44000,"bidSize":2000,"askPrice":0.4,"bidPrice":0.39,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0.012658,"changeRate20Day":-0.047619,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":0,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":0,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0,"change":0,"latestPrice":0.83,"volume":1288000,"market":"HK","high":0.83,"low":0.82,"preClose":0.83,"open":0.83,"turnoverRate":0.000134,"peRate":0,"amplitude":0.012048,"marketValue":7977190092,"askSize":418000,"bidSize":1452000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.1,"week52Low":0.45,"changeRate5Day":0.012195,"changeRate20Day":-0.023529,"changeRate60Day":-0.178218,"changeRateWTD":0.012195,"changeRateMTD":-0.011905,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":1063760,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.183668,"volumeRatio":0.618204,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":7977190092,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.16,"volume":1570271,"market":"HK","high":1.17,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.000326,"peRate":931.72687,"amplitude":0.008621,"marketValue":5590151601.28,"askSize":1358000,"bidSize":2734000,"askPrice":1.17,"bidPrice":1.15,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.008696,"changeRate20Day":0,"changeRate60Day":0.074074,"changeRateWTD":0.008696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1824126,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.567079,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001443,"change":-0.01,"latestPrice":6.92,"volume":2961332,"market":"HK","high":6.93,"low":6.88,"preClose":6.93,"open":6.93,"turnoverRate":0.000335,"peRate":19.654959,"amplitude":0.007215,"marketValue":61146504000,"askSize":188000,"bidSize":278000,"askPrice":6.93,"bidPrice":6.92,"week52High":6.93,"week52Low":4.94,"changeRate5Day":0.045317,"changeRate20Day":0.06298,"changeRate60Day":0.117932,"changeRateWTD":0.013177,"changeRateMTD":0.035928,"changeRateQTD":0.098413,"changeRateYTD":0.098413,"amount":20490448,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.654959,"pbRate":1.260389,"volumeRatio":0.754353,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046286,"floatMarketCap":61146504000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.004082,"change":-0.25,"latestPrice":61,"volume":864537,"market":"HK","high":61.45,"low":60.7,"preClose":61.25,"open":61.2,"turnoverRate":0.000406,"peRate":21.244881,"amplitude":0.012245,"marketValue":129990999939,"askSize":36000,"bidSize":24000,"askPrice":61,"bidPrice":60.95,"week52High":62.75,"week52Low":43.146,"changeRate5Day":-0.012146,"changeRate20Day":0.083481,"changeRate60Day":0.177606,"changeRateWTD":-0.019293,"changeRateMTD":0.005771,"changeRateQTD":0.106074,"changeRateYTD":0.106074,"amount":52770010,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.244881,"pbRate":1.461936,"volumeRatio":0.267406,"roa":0.001925,"roe":0.07015,"dividePrice":2.8177,"divideRate":0.046192,"floatMarketCap":129990999939,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1928,"impliedVolPercentile":0.7871},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.004658,"change":-0.3,"latestPrice":64.1,"volume":1560732,"market":"HK","high":64.7,"low":63.7,"preClose":64.4,"open":64.1,"turnoverRate":0.000619,"peRate":19.902289,"amplitude":0.015528,"marketValue":161532000000,"askSize":31000,"bidSize":12000,"askPrice":64.1,"bidPrice":64.05,"week52High":65.45,"week52Low":43.019,"changeRate5Day":-0.009274,"changeRate20Day":0.067444,"changeRate60Day":0.176147,"changeRateWTD":-0.013087,"changeRateMTD":-0.002335,"changeRateQTD":0.112847,"changeRateYTD":0.112847,"amount":100315530,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":19.902289,"pbRate":1.195152,"volumeRatio":0.512157,"roa":0.004003,"roe":0.061127,"dividePrice":2.5889,"divideRate":0.040388,"floatMarketCap":161507061574.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.008429,"change":-0.55,"latestPrice":64.7,"volume":6054062,"market":"HK","high":65.9,"low":64.55,"preClose":65.25,"open":65.7,"turnoverRate":0.001581,"peRate":14.501635,"amplitude":0.02069,"marketValue":247800999935.3,"askSize":91000,"bidSize":24500,"askPrice":64.7,"bidPrice":64.65,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.010938,"changeRate20Day":0.092905,"changeRate60Day":0.175295,"changeRateWTD":0.004658,"changeRateMTD":0.022925,"changeRateQTD":0.221907,"changeRateYTD":0.221907,"amount":394904352,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.501635,"pbRate":0.446657,"volumeRatio":0.66241,"roa":0.014297,"roe":0.022134,"dividePrice":2.225,"divideRate":0.034389,"floatMarketCap":247800999935.30002,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3163,"impliedVolPercentile":0.7269}]}}}