HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,055.691

+6.8910.66%

Number of Gainers:4

Number of Losers:5

Number of Flat:2

PE:- -

High:1,061.200

Open:1,048.800

Low:1,048.800

Close:1,048.800

Volume:43.83M

Turnover:1.23B

Market Cap:884.74B

Float Cap:884.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKH HOLDINGS HK 00001	67.55	+1.96%	+1.300	8.55M	572.94M	258.72B
CK ASSET HK 01113	45.54	+1.02%	+0.460	4.10M	187.35M	159.39B
CKI HOLDINGS HK 01038	57.3	+0.61%	+0.350	1.74M	99.77M	144.40B
HKT-SS HK 06823	11.9	+0.34%	+0.040	8.39M	99.66M	90.23B
TOM GROUP HK 02383	0.385	0.00%	0.000	0	0	1.52B
HUTCHTEL HK HK 00215	1.11	0.00%	0.000	5.11M	5.67M	5.35B
POWER ASSETS HK 00006	55.75	-0.36%	-0.200	3.80M	212.17M	118.80B
HKELECTRIC-SS HK 02638	6.32	-0.94%	-0.060	2.40M	15.23M	55.84B
CKLIFE SCIENCES HK 00775	0.67	-1.47%	-0.010	3.06M	2.05M	6.44B
PCCW HK 00008	5.68	-2.07%	-0.120	6.65M	37.96M	44.01B
PCPD HK 00432	0.238	-2.86%	-0.007	35.12K	8K	485.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1055.691,"timestamp":1781165307936,"preClose":1048.8003,"halted":0,"volume":43829212,"delay":0,"changeRate":0.00657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.890747,"latestTime":"06-11 16:00:00","open":1048.8003,"high":1061.2001,"low":1048.8003,"amount":1232810006,"amplitude":0.011823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.676157,"peRate":19.370459,"turnoverRate":0.000673,"increases":4,"decrements":4,"flats":3,"marketCap":884744964800,"floatMarketCap":884712450624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1061.2001,"amplitude":0.011823,"preClose":1048.8003,"low":1048.8003,"pbRate":"0.676157","latestPrice":1055.691,"volume":43829212,"delay":0,"open":1048.8003,"prevYearClose":958.0937,"prevWeekClose":1065.535,"prevMonthClose":1097.77,"prevQuarterClose":1050.167,"fiveDayClose":1067.681,"twentyDayClose":1159.552,"sixtyDayClose":1073.37,"secType":"PLATE","market":"HK","turnoverRate":0.000673,"peRate":19.370459,"marketCap":884744964800,"floatMarketCap":884712450624,"timestamp":1781165307936,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.019623,"change":1.3,"latestPrice":67.55,"volume":8546272,"market":"HK","high":67.7,"low":66,"preClose":66.25,"open":66.2,"turnoverRate":0.002231,"peRate":21.849471,"amplitude":0.02566,"marketValue":258716499932.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.662,"week52Low":44.588,"changeRate5Day":-0.016739,"changeRate20Day":-0.047934,"changeRate60Day":0.167554,"changeRateWTD":-0.009531,"changeRateMTD":-0.041164,"changeRateQTD":0.159716,"changeRateYTD":0.305364,"amount":572944962,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":21.849471,"pbRate":0.459718,"volumeRatio":1.237202,"roa":0.01527,"roe":0.028889,"dividePrice":2.3121,"divideRate":0.034228,"floatMarketCap":258716499932.44998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2733,"impliedVolPercentile":0.6138},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.010204,"change":0.46,"latestPrice":45.54,"volume":4104850,"market":"HK","high":46.12,"low":45.32,"preClose":45.08,"open":45.48,"turnoverRate":0.001173,"peRate":14.693456,"amplitude":0.017746,"marketValue":159390000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":31.51,"changeRate5Day":-0.025257,"changeRate20Day":-0.072241,"changeRate60Day":0.007121,"changeRateWTD":-0.014286,"changeRateMTD":-0.038023,"changeRateQTD":0.053776,"changeRateYTD":0.191554,"amount":187345397,"eps":3.099339,"ttmEps":3.099339,"lyrPeRate":14.693456,"pbRate":0.394168,"volumeRatio":0.83115,"roa":0.013173,"roe":0.027465,"dividePrice":1.78,"divideRate":0.039087,"floatMarketCap":159379905284.82,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2661,"impliedVolPercentile":0.7033},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.006146,"change":0.35,"latestPrice":57.3,"volume":1737766,"market":"HK","high":57.9,"low":56.9,"preClose":56.95,"open":56.9,"turnoverRate":0.00069,"peRate":17.468085,"amplitude":0.017559,"marketValue":144396000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.927,"week52Low":48.637,"changeRate5Day":0.017762,"changeRate20Day":-0.096257,"changeRate60Day":-0.083625,"changeRateWTD":0.011474,"changeRateMTD":-0.034541,"changeRateQTD":-0.056511,"changeRateYTD":0.024568,"amount":99772146,"eps":3.280268,"ttmEps":3.280268,"lyrPeRate":17.468085,"pbRate":1.047904,"volumeRatio":0.396122,"roa":0.001947,"roe":0.061242,"dividePrice":2.6083,"divideRate":0.04552,"floatMarketCap":144373707148.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.003373,"change":0.04,"latestPrice":11.9,"volume":8393204,"market":"HK","high":11.97,"low":11.81,"preClose":11.86,"open":11.9,"turnoverRate":0.001107,"peRate":17.060957,"amplitude":0.013491,"marketValue":90225799988.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":10.452,"changeRate5Day":-0.014901,"changeRate20Day":-0.022025,"changeRate60Day":0.004135,"changeRateWTD":-0.005848,"changeRateMTD":-0.016529,"changeRateQTD":0.012421,"changeRateYTD":0.07488,"amount":99664669,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.060957,"pbRate":2.450642,"volumeRatio":1.047472,"roa":0.043541,"roe":0.147362,"dividePrice":0.8177,"divideRate":0.068714,"floatMarketCap":90225799988.1,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"HK","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1524215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.35,"changeRate5Day":0.040541,"changeRate20Day":-0.025316,"changeRate60Day":-0.0375,"changeRateWTD":0.026667,"changeRateMTD":0,"changeRateQTD":-0.0375,"changeRateYTD":-0.060976,"amount":0,"eps":-0.058875,"ttmEps":-0.0518,"lyrPeRate":0,"pbRate":0.666643,"volumeRatio":0,"roa":0.000554,"roe":-0.416068,"dividePrice":0,"divideRate":0,"floatMarketCap":1524026564.83,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.11,"volume":5108000,"market":"HK","high":1.12,"low":1.1,"preClose":1.11,"open":1.12,"turnoverRate":0.00106,"peRate":0,"amplitude":0.018018,"marketValue":5349196790.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.177,"week52Low":0.927,"changeRate5Day":-0.034783,"changeRate20Day":-0.033101,"changeRate60Day":-0.033101,"changeRateWTD":-0.026316,"changeRateMTD":-0.017699,"changeRateQTD":-0.008043,"changeRateYTD":0,"amount":5667320,"eps":-0.0052,"ttmEps":-0.0052,"lyrPeRate":0,"pbRate":0.584676,"volumeRatio":2.127777,"roa":0.000182,"roe":0.001926,"dividePrice":0.0749,"divideRate":0.067477,"floatMarketCap":5349196790.88,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.003575,"change":-0.2,"latestPrice":55.75,"volume":3799399,"market":"HK","high":56.5,"low":55.5,"preClose":55.95,"open":55.95,"turnoverRate":0.001783,"peRate":19.052136,"amplitude":0.017873,"marketValue":118803249944.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.931,"week52Low":47.083,"changeRate5Day":-0.007124,"changeRate20Day":-0.107457,"changeRate60Day":-0.066946,"changeRateWTD":-0.011525,"changeRateMTD":-0.072379,"changeRateQTD":-0.057019,"changeRateYTD":0.043871,"amount":212168947,"eps":2.926181,"ttmEps":2.926181,"lyrPeRate":19.052136,"pbRate":1.309487,"volumeRatio":0.631562,"roa":0.002722,"roe":0.070145,"dividePrice":2.8199,"divideRate":0.050581,"floatMarketCap":118803249944.25,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2091,"impliedVolPercentile":0.7967},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.009404,"change":-0.06,"latestPrice":6.32,"volume":2401943,"market":"HK","high":6.38,"low":6.31,"preClose":6.38,"open":6.38,"turnoverRate":0.000272,"peRate":17.732884,"amplitude":0.010972,"marketValue":55844784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.925,"week52Low":5.389,"changeRate5Day":-0.0125,"changeRate20Day":-0.0125,"changeRate60Day":-0.060782,"changeRateWTD":-0.018634,"changeRateMTD":-0.020155,"changeRateQTD":0.003175,"changeRateYTD":0.028646,"amount":15226362,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.732884,"pbRate":1.132502,"volumeRatio":1.376848,"roa":0.02702,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.05068,"floatMarketCap":55844784000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":-0.014706,"change":-0.01,"latestPrice":0.67,"volume":3055542,"market":"HK","high":0.68,"low":0.66,"preClose":0.68,"open":0.68,"turnoverRate":0.000318,"peRate":0,"amplitude":0.029412,"marketValue":6439418508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.64,"changeRate5Day":-0.028986,"changeRate20Day":-0.082192,"changeRate60Day":-0.1625,"changeRateWTD":-0.042857,"changeRateMTD":-0.082192,"changeRateQTD":-0.014706,"changeRateYTD":-0.182927,"amount":2046896,"eps":-0.0194,"ttmEps":-0.0194,"lyrPeRate":0,"pbRate":1.70372,"volumeRatio":1.681989,"roa":-0.007239,"roe":-0.051224,"dividePrice":0,"divideRate":0,"floatMarketCap":6439418508,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.02069,"change":-0.12,"latestPrice":5.68,"volume":6647117,"market":"HK","high":5.8,"low":5.67,"preClose":5.8,"open":5.8,"turnoverRate":0.000858,"peRate":0,"amplitude":0.022414,"marketValue":44008640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.075,"week52Low":4.759,"changeRate5Day":-0.017301,"changeRate20Day":-0.039405,"changeRate60Day":-0.010625,"changeRateWTD":-0.037288,"changeRateMTD":-0.001757,"changeRateQTD":0.026939,"changeRateYTD":0.102913,"amount":37964961,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.143664,"volumeRatio":0.621896,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.067342,"floatMarketCap":44008640000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.028571,"change":-0.007,"latestPrice":0.238,"volume":35119,"market":"HK","high":0.238,"low":0.238,"preClose":0.245,"open":0.238,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":485044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":-0.028571,"changeRate20Day":-0.17931,"changeRate60Day":-0.19322,"changeRateWTD":-0.036437,"changeRateMTD":-0.048,"changeRateQTD":-0.066667,"changeRateYTD":0.265957,"amount":8346,"eps":-0.0338,"ttmEps":-0.0338,"lyrPeRate":0,"pbRate":-5.000454,"volumeRatio":0.075918,"roa":0.005514,"roe":-3.549019,"dividePrice":0,"divideRate":0,"floatMarketCap":485044000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0}]}}}