HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,104.933

-17.447-1.55%

Number of Gainers:2

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,130.416

Open:1,121.963

Low:1,101.978

Close:1,122.380

Volume:72.87M

Turnover:1.60B

Market Cap:926.39B

Float Cap:926.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUTCHTEL HK HK 00215	1.19	+0.85%	+0.010	3.85M	4.56M	5.73B
HKT-SS HK 06823	12.37	+0.24%	+0.030	13.17M	162.44M	93.79B
HKELECTRIC-SS HK 02638	6.96	-0.71%	-0.050	4.17M	28.93M	61.50B
POWER ASSETS HK 00006	62.8	-1.02%	-0.650	2.85M	179.39M	133.83B
CKI HOLDINGS HK 01038	65.75	-1.05%	-0.700	1.78M	117.18M	165.69B
PCCW HK 00008	5.87	-1.18%	-0.070	13.22M	78.08M	45.48B
TOM GROUP HK 02383	0.395	-1.25%	-0.005	199.71K	77.73K	1.56B
CK ASSET HK 01113	48.72	-2.13%	-1.060	7.88M	388.46M	170.52B
CKH HOLDINGS HK 00001	62.65	-2.72%	-1.750	9.93M	626.87M	239.95B
CKLIFE SCIENCES HK 00775	0.81	-3.57%	-0.030	12.24M	10.02M	7.78B
PCPD HK 00432	0.31	-7.46%	-0.025	3.58M	1.10M	631.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1104.933,"timestamp":1772438912754,"preClose":1122.3802,"halted":0,"volume":72865763,"delay":0,"changeRate":-0.015545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.447266,"latestTime":"03-02 16:00:00","open":1121.9628,"high":1130.4159,"low":1101.9781,"amount":1597102739,"amplitude":0.025337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":0.723302,"peRate":22.28355,"turnoverRate":0.001122,"increases":2,"decrements":9,"flats":0,"marketCap":926392126528,"floatMarketCap":926355544384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1130.4159,"amplitude":0.025337,"preClose":1122.3802,"low":1101.9781,"pbRate":"0.723302","latestPrice":1104.933,"volume":72865763,"delay":0,"open":1121.9628,"prevYearClose":958.0937,"prevWeekClose":1122.38,"prevMonthClose":1122.38,"prevQuarterClose":958.094,"fiveDayClose":1100.969,"twentyDayClose":1090.169,"sixtyDayClose":959.571,"secType":"PLATE","market":"HK","turnoverRate":0.001122,"peRate":22.28355,"marketCap":926392126528,"floatMarketCap":926355544384,"timestamp":1772438912754,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"volume":3854000,"market":"HK","high":1.2,"low":1.17,"preClose":1.18,"open":1.18,"turnoverRate":0.0008,"peRate":955.823254,"amplitude":0.025424,"marketValue":5734724487.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.034783,"changeRate20Day":0.034783,"changeRate60Day":0.072072,"changeRateWTD":0.008475,"changeRateMTD":0.008475,"changeRateQTD":0.025862,"changeRateYTD":0.025862,"amount":4559010,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":955.823254,"pbRate":0.617434,"volumeRatio":1.091669,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.062941,"floatMarketCap":5734724487.52,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.002431,"change":0.03,"latestPrice":12.37,"volume":13171621,"market":"HK","high":12.4,"low":12.21,"preClose":12.34,"open":12.3,"turnoverRate":0.001737,"peRate":17.734793,"amplitude":0.015397,"marketValue":93789339987.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":9.329,"changeRate5Day":0.015599,"changeRate20Day":0.062715,"changeRate60Day":0.039496,"changeRateWTD":0.002431,"changeRateMTD":0.002431,"changeRateQTD":0.074718,"changeRateYTD":0.074718,"amount":162435775,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.734793,"pbRate":2.54717,"volumeRatio":1.194772,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.064414,"floatMarketCap":93789339987.62999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.007133,"change":-0.05,"latestPrice":6.96,"volume":4171007,"market":"HK","high":6.99,"low":6.9,"preClose":7.01,"open":6.98,"turnoverRate":0.000472,"peRate":19.768572,"amplitude":0.012839,"marketValue":61499952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.94,"changeRate5Day":-0.004292,"changeRate20Day":0.045045,"changeRate60Day":0.1136,"changeRateWTD":-0.007133,"changeRateMTD":-0.007133,"changeRateQTD":0.104762,"changeRateYTD":0.104762,"amount":28934739,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.768572,"pbRate":1.267674,"volumeRatio":1.372589,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.04602,"floatMarketCap":61499952000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.010244,"change":-0.65,"latestPrice":62.8,"volume":2846549,"market":"HK","high":63.65,"low":62.55,"preClose":63.45,"open":63.2,"turnoverRate":0.001336,"peRate":21.871779,"amplitude":0.017336,"marketValue":133826799937.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.65,"week52Low":43.146,"changeRate5Day":0.012903,"changeRate20Day":0.035449,"changeRate60Day":0.206532,"changeRateWTD":-0.010244,"changeRateMTD":-0.010244,"changeRateQTD":0.138713,"changeRateYTD":0.138713,"amount":179387706,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.871779,"pbRate":1.505076,"volumeRatio":0.75319,"roa":0.001925,"roe":0.07015,"dividePrice":2.8175,"divideRate":0.044865,"floatMarketCap":133826799937.2,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2233,"impliedVolPercentile":0.9431},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.010534,"change":-0.7,"latestPrice":65.75,"volume":1776783,"market":"HK","high":66.75,"low":65.4,"preClose":66.45,"open":66,"turnoverRate":0.000705,"peRate":20.414594,"amplitude":0.020316,"marketValue":165690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.8,"week52Low":43.019,"changeRate5Day":0.017802,"changeRate20Day":0.025741,"changeRate60Day":0.219852,"changeRateWTD":-0.010534,"changeRateMTD":-0.010534,"changeRateQTD":0.141493,"changeRateYTD":0.141493,"amount":117182466,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":20.414594,"pbRate":1.225917,"volumeRatio":0.698605,"roa":0.004003,"roe":0.061127,"dividePrice":2.5916,"divideRate":0.039416,"floatMarketCap":165664419633.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.011785,"change":-0.07,"latestPrice":5.87,"volume":13216535,"market":"HK","high":6,"low":5.87,"preClose":5.94,"open":5.91,"turnoverRate":0.001706,"peRate":0,"amplitude":0.021886,"marketValue":45480760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.184,"changeRate5Day":-0.013445,"changeRate20Day":0.012069,"changeRate60Day":-0.021667,"changeRateWTD":-0.011785,"changeRateMTD":-0.011785,"changeRateQTD":0.087037,"changeRateYTD":0.087037,"amount":78075563,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.549879,"volumeRatio":1.890312,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.065162,"floatMarketCap":45480760000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":199706,"market":"HK","high":0.395,"low":0.385,"preClose":0.4,"open":0.39,"turnoverRate":0.00005,"peRate":0,"amplitude":0.025,"marketValue":1563805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":-0.0125,"changeRate20Day":-0.036585,"changeRate60Day":-0.081395,"changeRateWTD":-0.0125,"changeRateMTD":-0.0125,"changeRateQTD":-0.036585,"changeRateYTD":-0.036585,"amount":77731,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.776868,"volumeRatio":4.800625,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1563611670.41,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.021294,"change":-1.06,"latestPrice":48.72,"volume":7884932,"market":"HK","high":49.8,"low":48.68,"preClose":49.78,"open":49.7,"turnoverRate":0.002253,"peRate":12.537188,"amplitude":0.022499,"marketValue":170520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":26.66,"changeRate5Day":0.026981,"changeRate20Day":0.054545,"changeRate60Day":0.220441,"changeRateWTD":-0.021294,"changeRateMTD":-0.021294,"changeRateQTD":0.239064,"changeRateYTD":0.239064,"amount":388462124,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.537188,"pbRate":0.423998,"volumeRatio":1.100645,"roa":0.012143,"roe":0.028948,"dividePrice":1.7392,"divideRate":0.035698,"floatMarketCap":170509200383.76,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.0854,"impliedVolPercentile":0.0163},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.027174,"change":-1.75,"latestPrice":62.65,"volume":9928058,"market":"HK","high":63.9,"low":62.2,"preClose":64.4,"open":63.8,"turnoverRate":0.002592,"peRate":14.042155,"amplitude":0.026398,"marketValue":239949499937.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.024903,"changeRate20Day":-0.055053,"changeRate60Day":0.140127,"changeRateWTD":-0.027174,"changeRateMTD":-0.027174,"changeRateQTD":0.183192,"changeRateYTD":0.183192,"amount":626868814,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.042155,"pbRate":0.432505,"volumeRatio":1.023153,"roa":0.014297,"roe":0.022134,"dividePrice":2.2218,"divideRate":0.035464,"floatMarketCap":239949499937.35,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3213,"impliedVolPercentile":0.7317},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":-0.035714,"change":-0.03,"latestPrice":0.81,"volume":12238000,"market":"HK","high":0.84,"low":0.8,"preClose":0.84,"open":0.84,"turnoverRate":0.001273,"peRate":0,"amplitude":0.047619,"marketValue":7784968644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.45,"changeRate5Day":-0.035714,"changeRate20Day":-0.035714,"changeRate60Day":-0.05814,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.012195,"changeRateYTD":-0.012195,"amount":10015730,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.131049,"volumeRatio":0.373328,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":7784968644.000001,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.074627,"change":-0.025,"latestPrice":0.31,"volume":3578572,"market":"HK","high":0.33,"low":0.3,"preClose":0.335,"open":0.33,"turnoverRate":0.001756,"peRate":0,"amplitude":0.089552,"marketValue":631780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.18,"changeRate5Day":-0.101449,"changeRate20Day":0.557789,"changeRate60Day":0.557789,"changeRateWTD":-0.074627,"changeRateMTD":-0.074627,"changeRateQTD":0.648936,"changeRateYTD":0.648936,"amount":1103081,"eps":-0.0338,"ttmEps":-0.0338,"lyrPeRate":0,"pbRate":-6.513196,"volumeRatio":0.637708,"roa":0.005514,"roe":-3.549019,"dividePrice":0,"divideRate":0,"floatMarketCap":631780000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0}]}}}