HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,035.412

-34.708-3.24%

Number of Gainers:- -

Number of Losers:10

Number of Flat:1

PE:- -

High:1,069.381

Open:1,069.381

Low:1,028.047

Close:1,070.120

Volume:97.08M

Turnover:1.82B

Market Cap:867.79B

Float Cap:867.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOM GROUP HK 02383	0.395	0.00%	0.000	244.00K	93.96K	1.56B
HKT-SS HK 06823	12.02	-1.15%	-0.140	21.27M	255.45M	91.14B
POWER ASSETS HK 00006	60.45	-2.18%	-1.350	2.99M	180.78M	128.82B
HUTCHTEL HK HK 00215	1.17	-2.50%	-0.030	10.67M	12.52M	5.64B
PCCW HK 00008	5.78	-2.86%	-0.170	13.81M	79.66M	44.78B
CK ASSET HK 01113	44.24	-3.15%	-1.440	9.31M	413.20M	154.84B
HKELECTRIC-SS HK 02638	6.35	-3.35%	-0.220	12.12M	77.25M	56.11B
CKH HOLDINGS HK 00001	58.05	-3.73%	-2.250	10.74M	627.89M	222.33B
CKI HOLDINGS HK 01038	61.9	-4.70%	-3.050	2.69M	167.36M	155.99B
PCPD HK 00432	0.26	-5.45%	-0.015	1.46M	379.43K	529.88M
CKLIFE SCIENCES HK 00775	0.67	-5.63%	-0.040	11.78M	7.94M	6.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1035.4116,"timestamp":1774253287512,"preClose":1070.12,"halted":0,"volume":97080568,"delay":0,"changeRate":-0.032434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-34.708374,"latestTime":"03-23 16:00:00","open":1069.3807,"high":1069.3807,"low":1028.0468,"amount":1822512967,"amplitude":0.038626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":0.689892,"peRate":19.751865,"turnoverRate":0.001589,"increases":0,"decrements":10,"flats":1,"marketCap":867786801280,"floatMarketCap":867752775040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1069.3807,"amplitude":0.038626,"preClose":1070.12,"low":1028.0468,"pbRate":"0.689892","latestPrice":1035.4116,"volume":97080568,"delay":0,"open":1069.3807,"prevYearClose":958.0937,"prevWeekClose":1070.12,"prevMonthClose":1122.38,"prevQuarterClose":958.094,"fiveDayClose":1067.003,"twentyDayClose":1100.969,"sixtyDayClose":971.144,"secType":"PLATE","market":"HK","turnoverRate":0.001589,"peRate":19.751865,"marketCap":867786801280,"floatMarketCap":867752775040,"timestamp":1774253287512,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.395,"volume":244000,"market":"HK","high":0.395,"low":0.385,"preClose":0.395,"open":0.385,"turnoverRate":0.000062,"peRate":0,"amplitude":0.025316,"marketValue":1563805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":-0.0125,"changeRate20Day":-0.0125,"changeRate60Day":-0.059524,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":-0.036585,"changeRateYTD":-0.036585,"amount":93960,"eps":-0.0518,"ttmEps":-0.0518,"lyrPeRate":0,"pbRate":0.683958,"volumeRatio":36.868132,"roa":0.000554,"roe":-0.355065,"dividePrice":0,"divideRate":0,"floatMarketCap":1563611670.41,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.011513,"change":-0.14,"latestPrice":12.02,"volume":21267362,"market":"HK","high":12.07,"low":11.9,"preClose":12.16,"open":12.01,"turnoverRate":0.002805,"peRate":17.233,"amplitude":0.01398,"marketValue":91135639987.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":9.423,"changeRate5Day":-0.034538,"changeRate20Day":-0.013136,"changeRate60Day":0.014346,"changeRateWTD":-0.011513,"changeRateMTD":-0.025932,"changeRateQTD":0.044309,"changeRateYTD":0.044309,"amount":255449650,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.233,"pbRate":2.4751,"volumeRatio":1.973258,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.06629,"floatMarketCap":91135639987.98,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.021845,"change":-1.35,"latestPrice":60.45,"volume":2989893,"market":"HK","high":61.8,"low":59.85,"preClose":61.8,"open":61.55,"turnoverRate":0.001403,"peRate":20.658325,"amplitude":0.031553,"marketValue":128818949939.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.65,"week52Low":43.146,"changeRate5Day":-0.012255,"changeRate20Day":-0.025,"changeRate60Day":0.117375,"changeRateWTD":-0.021845,"changeRateMTD":-0.047281,"changeRateQTD":0.096102,"changeRateYTD":0.096102,"amount":180780894,"eps":2.926181,"ttmEps":2.926181,"lyrPeRate":20.658325,"pbRate":1.419884,"volumeRatio":0.996481,"roa":0.002722,"roe":0.070145,"dividePrice":2.8177,"divideRate":0.046612,"floatMarketCap":128818949939.55,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.3114,"impliedVolPercentile":0.9919},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":-0.025,"change":-0.03,"latestPrice":1.17,"volume":10666000,"market":"HK","high":1.19,"low":1.15,"preClose":1.2,"open":1.18,"turnoverRate":0.002213,"peRate":0,"amplitude":0.033333,"marketValue":5638342563.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.855,"changeRate5Day":-0.033058,"changeRate20Day":0.017391,"changeRate60Day":0,"changeRateWTD":-0.025,"changeRateMTD":-0.008475,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":12520747,"eps":-0.0052,"ttmEps":-0.0052,"lyrPeRate":0,"pbRate":0.61628,"volumeRatio":2.189049,"roa":0.00041,"roe":0.001926,"dividePrice":0.0749,"divideRate":0.064017,"floatMarketCap":5638342563.36,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.028571,"change":-0.17,"latestPrice":5.78,"volume":13812544,"market":"HK","high":5.88,"low":5.7,"preClose":5.95,"open":5.88,"turnoverRate":0.001783,"peRate":0,"amplitude":0.030252,"marketValue":44783440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.184,"changeRate5Day":-0.036667,"changeRate20Day":-0.028571,"changeRate60Day":-0.003448,"changeRateWTD":-0.028571,"changeRateMTD":-0.026936,"changeRateQTD":0.07037,"changeRateYTD":0.07037,"amount":79655427,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.357461,"volumeRatio":1.235921,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.066176,"floatMarketCap":44783440000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.031524,"change":-1.44,"latestPrice":44.24,"volume":9313976,"market":"HK","high":45.56,"low":43.82,"preClose":45.68,"open":44.6,"turnoverRate":0.002661,"peRate":14.274011,"amplitude":0.038091,"marketValue":154840000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":26.66,"changeRate5Day":-0.043253,"changeRate20Day":-0.067454,"changeRate60Day":0.102143,"changeRateWTD":-0.031524,"changeRateMTD":-0.11129,"changeRateQTD":0.125127,"changeRateYTD":0.125127,"amount":413201107,"eps":3.099339,"ttmEps":3.099339,"lyrPeRate":14.274011,"pbRate":0.382916,"volumeRatio":1.117854,"roa":0.013173,"roe":0.027465,"dividePrice":1.7404,"divideRate":0.03934,"floatMarketCap":154830193451.92,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.3288,"impliedVolPercentile":0.9715},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.033486,"change":-0.22,"latestPrice":6.35,"volume":12117592,"market":"HK","high":6.54,"low":6.32,"preClose":6.57,"open":6.5,"turnoverRate":0.001371,"peRate":17.817059,"amplitude":0.033486,"marketValue":56109870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.94,"changeRate5Day":-0.046547,"changeRate20Day":-0.091559,"changeRate60Day":0.007937,"changeRateWTD":-0.033486,"changeRateMTD":-0.094151,"changeRateQTD":0.007937,"changeRateYTD":0.007937,"amount":77248199,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.817059,"pbRate":1.137785,"volumeRatio":1.691278,"roa":0.026424,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.050441,"floatMarketCap":56109870000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.037313,"change":-2.25,"latestPrice":58.05,"volume":10738521,"market":"HK","high":59.6,"low":57.4,"preClose":60.3,"open":59.4,"turnoverRate":0.002804,"peRate":18.776636,"amplitude":0.036484,"marketValue":222331499941.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.015267,"changeRate20Day":-0.096498,"changeRate60Day":0.061243,"changeRateWTD":-0.037313,"changeRateMTD":-0.098602,"changeRateQTD":0.096317,"changeRateYTD":0.096317,"amount":627887426,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":18.776636,"pbRate":0.395065,"volumeRatio":0.855038,"roa":0.01527,"roe":0.028889,"dividePrice":2.2247,"divideRate":0.038324,"floatMarketCap":222331499941.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.4046,"impliedVolPercentile":0.9268},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.046959,"change":-3.05,"latestPrice":61.9,"volume":2686803,"market":"HK","high":64.5,"low":61.45,"preClose":64.95,"open":64.5,"turnoverRate":0.001066,"peRate":18.87041,"amplitude":0.046959,"marketValue":155988000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.8,"week52Low":43.019,"changeRate5Day":-0.032813,"changeRate20Day":-0.041796,"changeRate60Day":0.091711,"changeRateWTD":-0.046959,"changeRateMTD":-0.068473,"changeRateQTD":0.074653,"changeRateYTD":0.074653,"amount":167356865,"eps":3.280268,"ttmEps":3.280268,"lyrPeRate":18.87041,"pbRate":1.132029,"volumeRatio":1.469058,"roa":0.001947,"roe":0.061242,"dividePrice":2.5915,"divideRate":0.041866,"floatMarketCap":155963917495.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.054545,"change":-0.015,"latestPrice":0.26,"volume":1461877,"market":"HK","high":0.275,"low":0.255,"preClose":0.275,"open":0.275,"turnoverRate":0.000717,"peRate":0,"amplitude":0.072727,"marketValue":529880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.18,"changeRate5Day":-0.133333,"changeRate20Day":-0.246377,"changeRate60Day":0.333333,"changeRateWTD":-0.054545,"changeRateMTD":-0.223881,"changeRateQTD":0.382979,"changeRateYTD":0.382979,"amount":379432,"eps":-0.0338,"ttmEps":-0.0338,"lyrPeRate":0,"pbRate":-5.46268,"volumeRatio":0.797544,"roa":0.005514,"roe":-3.549019,"dividePrice":0,"divideRate":0,"floatMarketCap":529880000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":-0.056338,"change":-0.04,"latestPrice":0.67,"volume":11782000,"market":"HK","high":0.7,"low":0.66,"preClose":0.71,"open":0.7,"turnoverRate":0.001226,"peRate":0,"amplitude":0.056338,"marketValue":6439418508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.45,"changeRate5Day":-0.151899,"changeRate20Day":-0.202381,"changeRate60Day":-0.192771,"changeRateWTD":-0.056338,"changeRateMTD":-0.202381,"changeRateQTD":-0.182927,"changeRateYTD":-0.182927,"amount":7939260,"eps":-0.0194,"ttmEps":-0.0194,"lyrPeRate":0,"pbRate":1.70372,"volumeRatio":1.435237,"roa":-0.007239,"roe":-0.051224,"dividePrice":0,"divideRate":0,"floatMarketCap":6439418508,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0}]}}}