HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,093.314

-3.752-0.34%

Number of Gainers:5

Number of Losers:3

Number of Flat:3

PE:- -

High:1,102.624

Open:1,096.615

Low:1,093.314

Close:1,097.066

Volume:36.02M

Turnover:904.05M

Market Cap:916.73B

Float Cap:916.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKT-SS HK 06823	12.02	+1.09%	+0.130	12.80M	153.81M	91.14B
HUTCHTEL HK HK 00215	1.17	+0.86%	+0.010	1.69M	1.97M	5.64B
PCCW HK 00008	6.11	+0.66%	+0.040	5.42M	33.13M	47.34B
PCPD HK 00432	0.207	+0.49%	+0.001	244.51K	50.41K	421.87M
CK ASSET HK 01113	46.7	+0.17%	+0.080	2.66M	124.11M	163.45B
HKELECTRIC-SS HK 02638	6.93	0.00%	0.000	3.09M	21.37M	61.23B
TOM GROUP HK 02383	0.4	0.00%	0.000	0.00	0.00	1.58B
CKLIFE SCIENCES HK 00775	0.83	0.00%	0.000	1.31M	1.08M	7.98B
POWER ASSETS HK 00006	60.95	-0.49%	-0.300	872.54K	53.26M	129.88B
CKI HOLDINGS HK 01038	63.9	-0.78%	-0.500	1.61M	103.39M	161.03B
CKH HOLDINGS HK 00001	64.5	-1.15%	-0.750	6.32M	411.89M	247.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1093.314,"timestamp":1770705803103,"preClose":1097.066,"halted":0,"volume":36023106,"delay":0,"changeRate":-0.00342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.752075,"latestTime":"02-10 14:43:25","open":1096.6151,"high":1102.6237,"low":1093.314,"amount":904048222,"amplitude":0.008486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.718081,"peRate":22.349053,"turnoverRate":0.000637,"increases":5,"decrements":3,"flats":3,"marketCap":916729217952,"floatMarketCap":916693829408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1102.6237,"amplitude":0.008486,"preClose":1097.066,"low":1093.314,"pbRate":"0.718081","latestPrice":1093.314,"volume":36023106,"delay":0,"open":1096.6151,"prevYearClose":958.0937,"prevWeekClose":1092.316,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1082.765,"twentyDayClose":1015.272,"sixtyDayClose":968.771,"secType":"PLATE","market":"HK","turnoverRate":0.000637,"peRate":22.349053,"marketCap":916729217952,"floatMarketCap":916693829408,"timestamp":1770705803103,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":5,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.010934,"change":0.13,"latestPrice":12.02,"volume":12804566,"market":"HK","high":12.08,"low":11.94,"preClose":11.89,"open":11.99,"turnoverRate":0.001689,"peRate":17.960537,"amplitude":0.011775,"marketValue":91135639987.98,"askSize":197000,"bidSize":55000,"askPrice":12.03,"bidPrice":12.02,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.026473,"changeRate20Day":0.029991,"changeRate60Day":0.005017,"changeRateWTD":0.012637,"changeRateMTD":0.02735,"changeRateQTD":0.044309,"changeRateYTD":0.044309,"amount":153805187,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.960537,"pbRate":2.510678,"volumeRatio":1.197232,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.06629,"floatMarketCap":91135639987.98,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":1692271,"market":"HK","high":1.17,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.000351,"peRate":939.758998,"amplitude":0.008621,"marketValue":5638342563.36,"askSize":1404000,"bidSize":104000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.017391,"changeRate20Day":0.008621,"changeRate60Day":0.083333,"changeRateWTD":0.017391,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":1965766,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":939.758998,"pbRate":0.607057,"volumeRatio":0.579997,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064017,"floatMarketCap":5638342563.36,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.00659,"change":0.04,"latestPrice":6.11,"volume":5424319,"market":"HK","high":6.15,"low":6.06,"preClose":6.07,"open":6.07,"turnoverRate":0.0007,"peRate":0,"amplitude":0.014827,"marketValue":47340280000,"askSize":150000,"bidSize":68000,"askPrice":6.12,"bidPrice":6.11,"week52High":6.15,"week52Low":4.054,"changeRate5Day":0.018333,"changeRate20Day":0.114964,"changeRate60Day":0.01495,"changeRateWTD":0.011589,"changeRateMTD":0.048027,"changeRateQTD":0.131481,"changeRateYTD":0.131481,"amount":33130529,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.202149,"volumeRatio":0.516274,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.062602,"floatMarketCap":47340280000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":0.004854,"change":0.001,"latestPrice":0.207,"volume":244507,"market":"HK","high":0.21,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0.00012,"peRate":0,"amplitude":0.019417,"marketValue":421866000,"askSize":142000,"bidSize":6000,"askPrice":0.21,"bidPrice":0.207,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.040201,"changeRate20Day":0.035,"changeRate60Day":0.029851,"changeRateWTD":-0.004808,"changeRateMTD":0.019704,"changeRateQTD":0.101064,"changeRateYTD":0.101064,"amount":50410.24,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-8.112808,"volumeRatio":0.392585,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":421866000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.001716,"change":0.08,"latestPrice":46.7,"volume":2664280,"market":"HK","high":46.84,"low":46.38,"preClose":46.62,"open":46.78,"turnoverRate":0.000761,"peRate":12.017378,"amplitude":0.009867,"marketValue":163450000000,"askSize":46000,"bidSize":4000,"askPrice":46.74,"bidPrice":46.7,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.028181,"changeRate20Day":0.097274,"changeRate60Day":0.129657,"changeRateWTD":0.018761,"changeRateMTD":0.018761,"changeRateQTD":0.187691,"changeRateYTD":0.187691,"amount":124107108,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.017378,"pbRate":0.406418,"volumeRatio":0.594572,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037259,"floatMarketCap":163439648151.1,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2611,"impliedVolPercentile":0.6145},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.93,"volume":3088832,"market":"HK","high":6.93,"low":6.88,"preClose":6.93,"open":6.93,"turnoverRate":0.00035,"peRate":19.683362,"amplitude":0.007215,"marketValue":61234866000,"askSize":151500,"bidSize":299000,"askPrice":6.93,"bidPrice":6.92,"week52High":6.93,"week52Low":4.94,"changeRate5Day":0.046828,"changeRate20Day":0.064516,"changeRate60Day":0.119548,"changeRateWTD":0.014641,"changeRateMTD":0.037425,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":21373998,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.683362,"pbRate":1.26221,"volumeRatio":0.746738,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046219,"floatMarketCap":61234866000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1583600000,"askSize":44000,"bidSize":2000,"askPrice":0.4,"bidPrice":0.39,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0.012658,"changeRate20Day":-0.047619,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":0,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":0,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0,"change":0,"latestPrice":0.83,"volume":1306000,"market":"HK","high":0.83,"low":0.82,"preClose":0.83,"open":0.83,"turnoverRate":0.000136,"peRate":0,"amplitude":0.012048,"marketValue":7977190092,"askSize":400000,"bidSize":1422000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.1,"week52Low":0.45,"changeRate5Day":0.012195,"changeRate20Day":-0.023529,"changeRate60Day":-0.178218,"changeRateWTD":0.012195,"changeRateMTD":-0.011905,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":1078700,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.183668,"volumeRatio":0.594902,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":7977190092,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.004898,"change":-0.3,"latestPrice":60.95,"volume":872537,"market":"HK","high":61.45,"low":60.7,"preClose":61.25,"open":61.2,"turnoverRate":0.000409,"peRate":21.227467,"amplitude":0.012245,"marketValue":129884449939.05,"askSize":79500,"bidSize":10000,"askPrice":61,"bidPrice":60.95,"week52High":62.75,"week52Low":43.146,"changeRate5Day":-0.012955,"changeRate20Day":0.082593,"changeRate60Day":0.176641,"changeRateWTD":-0.020096,"changeRateMTD":0.004946,"changeRateQTD":0.105168,"changeRateYTD":0.105168,"amount":53257859,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.227467,"pbRate":1.460738,"volumeRatio":0.256128,"roa":0.001925,"roe":0.07015,"dividePrice":2.8177,"divideRate":0.04623,"floatMarketCap":129884449939.05,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1928,"impliedVolPercentile":0.7871},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.007764,"change":-0.5,"latestPrice":63.9,"volume":1608732,"market":"HK","high":64.7,"low":63.7,"preClose":64.4,"open":64.1,"turnoverRate":0.000638,"peRate":19.840191,"amplitude":0.015528,"marketValue":161028000000,"askSize":33500,"bidSize":7500,"askPrice":63.95,"bidPrice":63.9,"week52High":65.45,"week52Low":43.019,"changeRate5Day":-0.012365,"changeRate20Day":0.064113,"changeRate60Day":0.172477,"changeRateWTD":-0.016166,"changeRateMTD":-0.005447,"changeRateQTD":0.109375,"changeRateYTD":0.109375,"amount":103388093,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":19.840191,"pbRate":1.191423,"volumeRatio":0.501008,"roa":0.004003,"roe":0.061127,"dividePrice":2.5889,"divideRate":0.040515,"floatMarketCap":161003139385.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.011494,"change":-0.75,"latestPrice":64.5,"volume":6317062,"market":"HK","high":65.9,"low":64.45,"preClose":65.25,"open":65.7,"turnoverRate":0.001649,"peRate":14.456807,"amplitude":0.022222,"marketValue":247034999935.5,"askSize":87500,"bidSize":32000,"askPrice":64.55,"bidPrice":64.5,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.007813,"changeRate20Day":0.089527,"changeRate60Day":0.171662,"changeRateWTD":0.001553,"changeRateMTD":0.019763,"changeRateQTD":0.21813,"changeRateYTD":0.21813,"amount":411890571,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.456807,"pbRate":0.445277,"volumeRatio":0.655967,"roa":0.014297,"roe":0.022134,"dividePrice":2.225,"divideRate":0.034496,"floatMarketCap":247034999935.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3158,"impliedVolPercentile":0.7229}]}}}