HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,093.905

-3.161-0.29%

Number of Gainers:6

Number of Losers:3

Number of Flat:2

PE:- -

High:1,102.624

Open:1,096.615

Low:1,091.657

Close:1,097.066

Volume:53.53M

Turnover:1.44B

Market Cap:915.74B

Float Cap:915.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKLIFE SCIENCES HK 00775	0.84	+1.20%	+0.010	1.85M	1.53M	8.07B
PCCW HK 00008	6.13	+0.99%	+0.060	7.99M	48.83M	47.50B
HKT-SS HK 06823	12	+0.93%	+0.110	17.75M	213.25M	90.98B
HUTCHTEL HK HK 00215	1.17	+0.86%	+0.010	1.98M	2.30M	5.64B
HKELECTRIC-SS HK 02638	6.96	+0.43%	+0.030	4.64M	32.13M	61.50B
CK ASSET HK 01113	46.72	+0.21%	+0.100	4.00M	186.30M	163.52B
TOM GROUP HK 02383	0.4	0.00%	0.000	0.00	0.00	1.58B
PCPD HK 00432	0.206	0.00%	0.000	439.54K	90.59K	419.83M
POWER ASSETS HK 00006	61.1	-0.24%	-0.150	1.89M	115.35M	130.20B
CKI HOLDINGS HK 01038	63.95	-0.70%	-0.450	2.30M	147.65M	161.15B
CKH HOLDINGS HK 00001	64.4	-1.30%	-0.850	10.70M	694.27M	246.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1093.9045,"timestamp":1770710952494,"preClose":1097.066,"halted":0,"volume":53534210,"delay":0,"changeRate":-0.002882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.161499,"latestTime":"02-10 16:00:00","open":1096.6151,"high":1102.6237,"low":1091.6566,"amount":1441702614,"amplitude":0.009997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.718081,"peRate":22.349053,"turnoverRate":0.000836,"increases":4,"decrements":3,"flats":4,"marketCap":915744156320,"floatMarketCap":915708702240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1102.6237,"amplitude":0.009997,"preClose":1097.066,"low":1091.6566,"pbRate":"0.718081","latestPrice":1093.9045,"volume":53534210,"delay":0,"open":1096.6151,"prevYearClose":958.0937,"prevWeekClose":1092.316,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1082.765,"twentyDayClose":1015.272,"sixtyDayClose":968.771,"secType":"PLATE","market":"HK","turnoverRate":0.000836,"peRate":22.349053,"marketCap":915744156320,"floatMarketCap":915708702240,"timestamp":1770710952494,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":6,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.012048,"change":0.01,"latestPrice":0.84,"volume":1846739,"market":"HK","high":0.84,"low":0.82,"preClose":0.83,"open":0.83,"turnoverRate":0.000192,"peRate":0,"amplitude":0.024096,"marketValue":8073300816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.45,"changeRate5Day":0.02439,"changeRate20Day":-0.011765,"changeRate60Day":-0.168317,"changeRateWTD":0.02439,"changeRateMTD":0,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":1528285,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.209977,"volumeRatio":0.677287,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":8073300816,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.009885,"change":0.06,"latestPrice":6.13,"volume":7991480,"market":"HK","high":6.15,"low":6.06,"preClose":6.07,"open":6.07,"turnoverRate":0.001031,"peRate":0,"amplitude":0.014827,"marketValue":47495240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":4.054,"changeRate5Day":0.021667,"changeRate20Day":0.118613,"changeRate60Day":0.018272,"changeRateWTD":0.014901,"changeRateMTD":0.051458,"changeRateQTD":0.135185,"changeRateYTD":0.135185,"amount":48829875,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.238817,"volumeRatio":0.612389,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.062398,"floatMarketCap":47495240000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.009251,"change":0.11,"latestPrice":12,"volume":17751419,"market":"HK","high":12.08,"low":11.94,"preClose":11.89,"open":11.99,"turnoverRate":0.002341,"peRate":17.930653,"amplitude":0.011775,"marketValue":90983999988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.024765,"changeRate20Day":0.028278,"changeRate60Day":0.003344,"changeRateWTD":0.010952,"changeRateMTD":0.025641,"changeRateQTD":0.042572,"changeRateYTD":0.042572,"amount":213249615,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.930653,"pbRate":2.506501,"volumeRatio":1.336323,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.0664,"floatMarketCap":90983999988,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":1976271,"market":"HK","high":1.17,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.00041,"peRate":939.758998,"amplitude":0.008621,"marketValue":5638342563.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.017391,"changeRate20Day":0.008621,"changeRate60Day":0.083333,"changeRateWTD":0.017391,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":2296726,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":939.758998,"pbRate":0.607057,"volumeRatio":0.54534,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064017,"floatMarketCap":5638342563.36,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.004329,"change":0.03,"latestPrice":6.96,"volume":4638321,"market":"HK","high":6.96,"low":6.88,"preClose":6.93,"open":6.93,"turnoverRate":0.000525,"peRate":19.768572,"amplitude":0.011544,"marketValue":61499952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":4.94,"changeRate5Day":0.05136,"changeRate20Day":0.069124,"changeRate60Day":0.124394,"changeRateWTD":0.019034,"changeRateMTD":0.041916,"changeRateQTD":0.104762,"changeRateYTD":0.104762,"amount":32133858,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.768572,"pbRate":1.267674,"volumeRatio":0.902818,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.04602,"floatMarketCap":61499952000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.002145,"change":0.1,"latestPrice":46.72,"volume":3996184,"market":"HK","high":46.84,"low":46.38,"preClose":46.62,"open":46.78,"turnoverRate":0.001142,"peRate":12.022525,"amplitude":0.009867,"marketValue":163520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.028622,"changeRate20Day":0.097744,"changeRate60Day":0.13014,"changeRateWTD":0.019197,"changeRateMTD":0.019197,"changeRateQTD":0.188199,"changeRateYTD":0.188199,"amount":186304779,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.022525,"pbRate":0.406592,"volumeRatio":0.718018,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037243,"floatMarketCap":163509643717.76,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2541,"impliedVolPercentile":0.5582},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1583600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0.012658,"changeRate20Day":-0.047619,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":0,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":0,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":0,"change":0,"latestPrice":0.206,"volume":439543,"market":"HK","high":0.21,"low":0.205,"preClose":0.206,"open":0.206,"turnoverRate":0.000216,"peRate":0,"amplitude":0.024272,"marketValue":419828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.035176,"changeRate20Day":0.03,"changeRate60Day":0.024876,"changeRateWTD":-0.009615,"changeRateMTD":0.014778,"changeRateQTD":0.095745,"changeRateYTD":0.095745,"amount":90585,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-8.073615,"volumeRatio":0.56821,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":419828000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.002449,"change":-0.15,"latestPrice":61.1,"volume":1890201,"market":"HK","high":61.45,"low":60.7,"preClose":61.25,"open":61.2,"turnoverRate":0.000887,"peRate":21.279708,"amplitude":0.012245,"marketValue":130204099938.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.75,"week52Low":43.146,"changeRate5Day":-0.010526,"changeRate20Day":0.085258,"changeRate60Day":0.179537,"changeRateWTD":-0.017685,"changeRateMTD":0.00742,"changeRateQTD":0.107888,"changeRateYTD":0.107888,"amount":115349970,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.279708,"pbRate":1.464333,"volumeRatio":0.446731,"roa":0.001925,"roe":0.07015,"dividePrice":2.8177,"divideRate":0.046116,"floatMarketCap":130204099938.90001,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1353,"impliedVolPercentile":0.3695},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.006988,"change":-0.45,"latestPrice":63.95,"volume":2301271,"market":"HK","high":64.7,"low":63.7,"preClose":64.4,"open":64.1,"turnoverRate":0.000913,"peRate":19.855716,"amplitude":0.015528,"marketValue":161154000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.45,"week52Low":43.019,"changeRate5Day":-0.011592,"changeRate20Day":0.064946,"changeRate60Day":0.173394,"changeRateWTD":-0.015396,"changeRateMTD":-0.004669,"changeRateQTD":0.110243,"changeRateYTD":0.110243,"amount":147646055,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":19.855716,"pbRate":1.192356,"volumeRatio":0.577024,"roa":0.004003,"roe":0.061127,"dividePrice":2.5889,"divideRate":0.040483,"floatMarketCap":161129119932.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.013027,"change":-0.85,"latestPrice":64.4,"volume":10702781,"market":"HK","high":65.9,"low":64.15,"preClose":65.25,"open":65.7,"turnoverRate":0.002794,"peRate":14.434394,"amplitude":0.02682,"marketValue":246651999935.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.00625,"changeRate20Day":0.087838,"changeRate60Day":0.169846,"changeRateWTD":0,"changeRateMTD":0.018182,"changeRateQTD":0.216242,"changeRateYTD":0.216242,"amount":694272866,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.434394,"pbRate":0.444586,"volumeRatio":0.894805,"roa":0.014297,"roe":0.022134,"dividePrice":2.225,"divideRate":0.03455,"floatMarketCap":246651999935.60004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1658,"impliedVolPercentile":0.0964}]}}}