HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CK Hutchison Related

915.336

+0.7360.08%

Number of Gainers:5

Number of Losers:2

Number of Flat:4

PE:- -

High:918.565

Open:914.600

Low:913.441

Close:914.600

Volume:11.33M

Turnover:271.73M

Market Cap:767.44B

Float Cap:767.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUTCHTEL HK HK 00215	1.08	+0.93%	+0.010	1.28M	1.37M	5.20B
CK ASSET HK 01113	37.3	+0.27%	+0.100	1.71M	63.93M	130.55B
POWER ASSETS HK 00006	51.3	+0.20%	+0.100	910.26K	46.71M	109.33B
HKT-SS HK 06823	11.6	+0.17%	+0.020	2.21M	25.61M	87.93B
HKELECTRIC-SS HK 02638	6.01	+0.17%	+0.010	1.00M	6.01M	53.11B
TOM GROUP HK 02383	0.455	0.00%	0.000	0.00	0.00	1.80B
CKI HOLDINGS HK 01038	52.5	0.00%	0.000	321.24K	16.88M	132.30B
CKLIFE SCIENCES HK 00775	0.91	0.00%	0.000	707.58K	647.03K	8.75B
CKH HOLDINGS HK 00001	51.65	0.00%	0.000	2.03M	105.05M	197.82B
PCPD HK 00432	0.199	-0.50%	-0.001	106.45K	21.15K	405.56M
PCCW HK 00008	5.2	-0.57%	-0.030	1.05M	5.49M	40.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":915.33606,"timestamp":1757387744439,"preClose":914.6002,"halted":0,"volume":11327671,"delay":0,"changeRate":0.000805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.73584,"latestTime":"09-09 11:15:48","open":914.6002,"high":918.56494,"low":913.4413,"amount":271726172,"amplitude":0.005602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":0.598596,"peRate":18.630255,"turnoverRate":0.0002,"increases":5,"decrements":2,"flats":4,"marketCap":767437624480,"floatMarketCap":767408049952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":918.56494,"amplitude":0.005602,"preClose":914.6002,"low":913.4413,"pbRate":"0.598596","latestPrice":915.33606,"volume":11327671,"delay":0,"open":914.6002,"prevYearClose":831.19574,"prevWeekClose":914.165,"prevMonthClose":912.089,"prevQuarterClose":883.242,"fiveDayClose":915.397,"twentyDayClose":942.199,"sixtyDayClose":880.532,"secType":"PLATE","market":"HK","turnoverRate":0.0002,"peRate":18.630255,"marketCap":767437624480,"floatMarketCap":767408049952,"timestamp":1757387744439,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":5,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.009346,"change":0.01,"latestPrice":1.08,"volume":1276000,"market":"HK","high":1.08,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0.000265,"peRate":867.469844,"amplitude":0.009346,"marketValue":5204623904.64,"askSize":1678000,"bidSize":1208000,"askPrice":1.08,"bidPrice":1.07,"week52High":1.106,"week52Low":0.827,"changeRate5Day":-0.00644,"changeRate20Day":0.002786,"changeRate60Day":0.103166,"changeRateWTD":0.009346,"changeRateMTD":-0.00644,"changeRateQTD":0.081081,"changeRateYTD":0.263158,"amount":1369582,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":867.469844,"pbRate":0.56036,"volumeRatio":1.001079,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.069352,"floatMarketCap":5204623904.64,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.002688,"change":0.1,"latestPrice":37.3,"volume":1709990,"market":"HK","high":37.5,"low":37.1,"preClose":37.2,"open":37.26,"turnoverRate":0.000489,"peRate":9.598463,"amplitude":0.010753,"marketValue":130551056820.9,"askSize":11500,"bidSize":1000,"askPrice":37.32,"bidPrice":37.3,"week52High":38.48,"week52Low":26.933,"changeRate5Day":0.009746,"changeRate20Day":-0.002674,"changeRate60Day":0.105185,"changeRateWTD":0.008653,"changeRateMTD":0.015795,"changeRateQTD":0.078035,"changeRateYTD":0.219951,"amount":63927979,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":9.598463,"pbRate":0.324615,"volumeRatio":1.720408,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.046649,"floatMarketCap":130541731820.9,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.2701,"impliedVolPercentile":0.6382},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.001953,"change":0.1,"latestPrice":51.3,"volume":910255,"market":"HK","high":51.45,"low":51.2,"preClose":51.2,"open":51.2,"turnoverRate":0.000427,"peRate":17.866596,"amplitude":0.004883,"marketValue":109325694400.2,"askSize":58500,"bidSize":5500,"askPrice":51.3,"bidPrice":51.25,"week52High":53.4,"week52Low":43.811,"changeRate5Day":0.00885,"changeRate20Day":-0.029328,"changeRate60Day":-0.009653,"changeRateWTD":0,"changeRateMTD":0.010837,"changeRateQTD":0.016848,"changeRateYTD":-0.014863,"amount":46712976,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":17.866596,"pbRate":1.229525,"volumeRatio":0.720288,"roa":0.001925,"roe":0.07015,"dividePrice":2.82,"divideRate":0.054971,"floatMarketCap":109325694400.2,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.1344,"impliedVolPercentile":0.1748},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.001727,"change":0.02,"latestPrice":11.6,"volume":2208526,"market":"HK","high":11.65,"low":11.56,"preClose":11.58,"open":11.58,"turnoverRate":0.000291,"peRate":17.332965,"amplitude":0.007772,"marketValue":87925011074.4,"askSize":112000,"bidSize":42000,"askPrice":11.61,"bidPrice":11.6,"week52High":12.609,"week52Low":8.778,"changeRate5Day":-0.011925,"changeRate20Day":-0.067749,"changeRate60Day":0.043259,"changeRateWTD":-0.004292,"changeRateMTD":-0.016949,"changeRateQTD":0.016563,"changeRateYTD":0.292623,"amount":25614025,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.332965,"pbRate":2.422229,"volumeRatio":1.285484,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.06869,"floatMarketCap":87925403305.2,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.001667,"change":0.01,"latestPrice":6.01,"volume":1001400,"market":"HK","high":6.02,"low":5.99,"preClose":6,"open":6,"turnoverRate":0.000113,"peRate":17.070275,"amplitude":0.005,"marketValue":53105562000,"askSize":94500,"bidSize":329500,"askPrice":6.01,"bidPrice":6,"week52High":6.18,"week52Low":4.829,"changeRate5Day":0,"changeRate20Day":0.002837,"changeRate60Day":0.074557,"changeRateWTD":0.001667,"changeRateMTD":0.001667,"changeRateQTD":0.076289,"changeRateYTD":0.19984,"amount":6012479,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.070275,"pbRate":1.094644,"volumeRatio":1.806619,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.053295,"floatMarketCap":53105562000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1801345000,"askSize":42000,"bidSize":12000,"askPrice":0.455,"bidPrice":0.445,"week52High":0.79,"week52Low":0.365,"changeRate5Day":-0.01087,"changeRate20Day":-0.01087,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.01087,"changeRateQTD":0.011111,"changeRateYTD":-0.09,"amount":0,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.894874,"volumeRatio":0,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1801122303.89,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0,"change":0,"latestPrice":52.5,"volume":321240,"market":"HK","high":52.7,"low":52.3,"preClose":52.5,"open":52.55,"turnoverRate":0.000127,"peRate":16.300627,"amplitude":0.007619,"marketValue":132300000000,"askSize":12500,"bidSize":26000,"askPrice":52.55,"bidPrice":52.5,"week52High":56.1,"week52Low":43.627,"changeRate5Day":-0.001901,"changeRate20Day":-0.049774,"changeRate60Day":0.000953,"changeRateWTD":-0.008499,"changeRateMTD":0.004785,"changeRateQTD":0.010587,"changeRateYTD":-0.057078,"amount":16880810,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":16.300627,"pbRate":0.978869,"volumeRatio":0.727663,"roa":0.004003,"roe":0.061127,"dividePrice":2.58,"divideRate":0.049143,"floatMarketCap":132279574612.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0,"change":0,"latestPrice":0.91,"volume":707580,"market":"HK","high":0.92,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0.000074,"peRate":0,"amplitude":0.010989,"marketValue":8746075884,"askSize":814000,"bidSize":562000,"askPrice":0.92,"bidPrice":0.91,"week52High":1.1,"week52Low":0.335,"changeRate5Day":-0.01087,"changeRate20Day":-0.061856,"changeRate60Day":0.022472,"changeRateWTD":-0.01087,"changeRateMTD":-0.021505,"changeRateQTD":0.070588,"changeRateYTD":1.219512,"amount":647033,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.394142,"volumeRatio":0.776735,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":8746075884,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0,"change":0,"latestPrice":51.65,"volume":2033256,"market":"HK","high":51.95,"low":51.4,"preClose":51.65,"open":51.65,"turnoverRate":0.000531,"peRate":11.576653,"amplitude":0.010649,"marketValue":197819499948.35,"askSize":29000,"bidSize":27500,"askPrice":51.65,"bidPrice":51.6,"week52High":54.6,"week52Low":36.187,"changeRate5Day":-0.001932,"changeRate20Day":0.006823,"changeRate60Day":0.071577,"changeRateWTD":0.006823,"changeRateMTD":0.005842,"changeRateQTD":0.069358,"changeRateYTD":0.287998,"amount":105048158,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.576653,"pbRate":0.356566,"volumeRatio":1.262987,"roa":0.014297,"roe":0.022134,"dividePrice":2.2,"divideRate":0.042594,"floatMarketCap":197819499948.35,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2479,"impliedVolPercentile":0.4228},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.005,"change":-0.001,"latestPrice":0.199,"volume":106452,"market":"HK","high":0.199,"low":0.199,"preClose":0.2,"open":0.199,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":405562000,"askSize":23000,"bidSize":206000,"askPrice":0.2,"bidPrice":0.199,"week52High":0.255,"week52Low":0.18,"changeRate5Day":-0.00995,"changeRate20Day":-0.014851,"changeRate60Day":-0.005,"changeRateWTD":-0.014851,"changeRateMTD":-0.02451,"changeRateQTD":-0.033981,"changeRateYTD":0.020513,"amount":21151,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-7.799269,"volumeRatio":2.953186,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":405562000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.005736,"change":-0.03,"latestPrice":5.2,"volume":1052972,"market":"HK","high":5.23,"low":5.2,"preClose":5.23,"open":5.23,"turnoverRate":0.000136,"peRate":0,"amplitude":0.005736,"marketValue":40253200000,"askSize":27000,"bidSize":176000,"askPrice":5.21,"bidPrice":5.2,"week52High":5.727,"week52Low":3.905,"changeRate5Day":-0.007634,"changeRate20Day":-0.03935,"changeRate60Day":0.021812,"changeRateWTD":0,"changeRateMTD":-0.011407,"changeRateQTD":-0.006875,"changeRateYTD":0.237212,"amount":5491979,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":9.52513,"volumeRatio":0.631731,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.073558,"floatMarketCap":40253200000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0}]}}}