Major Currency Forex Quotes - Live Forex Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XAG/USD FX XAGUSD.FOREX	87.11	+9.93%	-22.33%	+7.19%	0.00%	+177.60%
XAU/USD FX XAUUSD.FOREX	4928.13	+5.74%	-4.87%	+9.63%	0.00%	+75.92%
AUD/USD FX AUDUSD.FOREX	0.7039	+1.31%	+0.39%	+4.47%	0.00%	+14.33%
NZD/USD FX NZDUSD.FOREX	0.6051	+0.85%	+0.08%	+4.60%	0.00%	+8.31%
EUR/USD FX EURUSD.FOREX	1.1812	+0.18%	-1.91%	+1.06%	0.00%	+15.24%
GBP/USD FX GBPUSD.FOREX	1.3692	+0.18%	-1.13%	+1.41%	0.00%	+11.35%
USD/HKD FX USDHKD.FOREX	7.813	+0.03%	+0.17%	+0.31%	0.00%	+0.24%
EUR Index FX EURindex.FOREX	110.63	+0.03%	-0.84%	-0.03%	0.00%	+7.60%
USD/JPY FX USDJPY.FOREX	155.45	-0.10%	+2.14%	-0.78%	0.00%	+0.38%
USD/CNH FX USDCNH.FOREX	6.933	-0.14%	0.00%	-0.68%	0.00%	-5.84%
USD/CNY FX USDCNY.FOREX	6.9367	-0.14%	-0.26%	-0.67%	0.00%	-4.69%
USD/CAD FX USDCAD.FOREX	1.3659	-0.16%	+0.61%	-1.13%	0.00%	-7.33%
USD Index FX USDindex.FOREX	97.429	-0.18%	+1.75%	-1.18%	0.00%	-10.98%
USD/SGD FX USDSGD.FOREX	1.2689	-0.27%	+0.72%	-0.91%	0.00%	-7.16%
USD/CHF FX USDCHF.FOREX	0.7773	-0.29%	+2.12%	-2.31%	0.00%	-15.09%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/important/top-turnover"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:0,packageName:\"package_important_exchange_rate\",order:\"desc\",delay:false,compare:\"amount\",,method:\"POST\",data:#,,undefined,":{"totalPage":1,"list":[{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":87.11,"change":7.870003,"changeRate":0.099319,"askPrice":87.1425,"bidPrice":87.0714,"high":87.12,"low":79.22,"open":79.38,"preClose":79.24,"changeRateYTD":1.775972,"changeRateWTD":0.028453,"changeRateMTD":0.028453,"changeRateQTD":0.221911,"changeRate5Day":-0.223342,"changeRate20Day":0.071859,"changeRate60Day":0,"amplitude":0.099697,"maxScale":4,"market":"FOREX"},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":4928.13,"change":267.689941,"changeRate":0.057439,"askPrice":4928.9,"bidPrice":4927.35,"high":4933.63,"low":4660.08,"open":4660.08,"preClose":4660.44,"changeRateYTD":0.759167,"changeRateWTD":0.012903,"changeRateMTD":0.012903,"changeRateQTD":0.142066,"changeRate5Day":-0.04866,"changeRate20Day":0.096304,"changeRate60Day":0,"amplitude":0.058696,"maxScale":4,"market":"FOREX"},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.7039,"change":0.0091,"changeRate":0.013097,"askPrice":0.704,"bidPrice":0.7038,"high":0.7051,"low":0.6943,"open":0.6949,"preClose":0.6948,"changeRateYTD":0.143252,"changeRateWTD":0.01106,"changeRateMTD":0.01106,"changeRateQTD":0.05469,"changeRate5Day":0.003851,"changeRate20Day":0.044672,"changeRate60Day":0,"amplitude":0.015544,"maxScale":4,"market":"FOREX","monthHigh":0.705,"monthLow":0.6909},{"symbol":"NZDUSD.FOREX","nameCN":"NZD/USD","secType":"FOREX","latestPrice":0.6051,"change":0.0051,"changeRate":0.0085,"askPrice":0.6052,"bidPrice":0.605,"high":0.6059,"low":0.5993,"open":0.6,"preClose":0.6,"changeRateYTD":0.08305,"changeRateWTD":0.004983,"changeRateMTD":0.004983,"changeRateQTD":0.050703,"changeRate5Day":0.000827,"changeRate20Day":0.045981,"changeRate60Day":0,"amplitude":0.011,"maxScale":4,"market":"FOREX","monthHigh":0.6058,"monthLow":0.5991},{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1812,"change":0.0021,"changeRate":0.001781,"askPrice":1.1813,"bidPrice":1.1811,"high":1.1825,"low":1.1786,"open":1.1791,"preClose":1.1791,"changeRateYTD":0.15239,"changeRateWTD":-0.003207,"changeRateMTD":-0.003207,"changeRateQTD":0.005619,"changeRate5Day":-0.0191,"changeRate20Day":0.010609,"changeRate60Day":0,"amplitude":0.003308,"maxScale":4,"market":"FOREX","monthHigh":1.1874,"monthLow":1.1777},{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3692,"change":0.0024,"changeRate":0.001756,"askPrice":1.3693,"bidPrice":1.369,"high":1.3707,"low":1.366,"open":1.3666,"preClose":1.3668,"changeRateYTD":0.113533,"changeRateWTD":0.000146,"changeRateMTD":0.000146,"changeRateQTD":0.016104,"changeRate5Day":-0.011337,"changeRate20Day":0.014072,"changeRate60Day":0,"amplitude":0.003439,"maxScale":4,"market":"FOREX","monthHigh":1.3715,"monthLow":1.3624},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.813,"change":0.0022,"changeRate":0.000282,"askPrice":7.8134,"bidPrice":7.8126,"high":7.814,"low":7.8098,"open":7.8105,"preClose":7.8108,"changeRateYTD":0.002438,"changeRateWTD":-0.000102,"changeRateMTD":-0.000102,"changeRateQTD":0.003867,"changeRate5Day":0.001744,"changeRate20Day":0.00312,"changeRate60Day":0,"amplitude":0.000538,"maxScale":4,"market":"FOREX","monthHigh":7.8139,"monthLow":7.8071},{"symbol":"EURindex.FOREX","nameCN":"EUR Index","secType":"FOREX","latestPrice":110.63,"change":0.028999,"changeRate":0.000262,"askPrice":110.641,"bidPrice":110.619,"high":110.721,"low":110.592,"open":110.6,"preClose":110.601,"changeRateYTD":0.076021,"changeRateWTD":-0.002156,"changeRateMTD":-0.002156,"changeRateQTD":-0.005305,"changeRate5Day":-0.008434,"changeRate20Day":-0.000262,"changeRate60Day":0,"amplitude":0.001166,"maxScale":3,"market":"FOREX"},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":155.45,"change":-0.160004,"changeRate":-0.001028,"askPrice":155.45,"bidPrice":155.44,"high":155.66,"low":155.31,"open":155.63,"preClose":155.61,"changeRateYTD":0.00381,"changeRateWTD":0.004329,"changeRateMTD":0.004329,"changeRateQTD":-0.007787,"changeRate5Day":0.021353,"changeRate20Day":-0.007787,"changeRate60Day":0,"amplitude":0.002249,"maxScale":2,"market":"FOREX","monthHigh":155.78,"monthLow":154.56},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.933,"change":-0.0094,"changeRate":-0.001354,"askPrice":6.9331,"bidPrice":6.9328,"high":6.9437,"low":6.9305,"open":6.943,"preClose":6.9424,"changeRateYTD":-0.058426,"changeRateWTD":-0.003708,"changeRateMTD":-0.003708,"changeRateQTD":-0.006221,"changeRate5Day":-0.000029,"changeRate20Day":-0.006833,"changeRate60Day":0,"amplitude":0.001901,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.931},{"symbol":"USDCNY.FOREX","nameCN":"USD/CNY","secType":"FOREX","latestPrice":6.9367,"change":-0.0098,"changeRate":-0.001411,"askPrice":6.937,"bidPrice":6.9363,"high":6.9424,"low":6.9358,"open":6.9424,"preClose":6.9465,"changeRateYTD":-0.046882,"changeRateWTD":-0.002172,"changeRateMTD":-0.002172,"changeRateQTD":-0.00815,"changeRate5Day":-0.002574,"changeRate20Day":-0.00673,"changeRate60Day":0,"amplitude":0.00095,"maxScale":4,"market":"FOREX","monthHigh":6.9542,"monthLow":6.936},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3659,"change":-0.0022,"changeRate":-0.001608,"askPrice":1.366,"bidPrice":1.3657,"high":1.3684,"low":1.3652,"open":1.3681,"preClose":1.3681,"changeRateYTD":-0.073275,"changeRateWTD":0.003084,"changeRateMTD":0.003084,"changeRateQTD":-0.004809,"changeRate5Day":0.006114,"changeRate20Day":-0.011292,"changeRate60Day":0,"amplitude":0.002339,"maxScale":4,"market":"FOREX","monthHigh":1.3702,"monthLow":1.3607},{"symbol":"USDindex.FOREX","nameCN":"USD Index","secType":"FOREX","latestPrice":97.429,"change":-0.176003,"changeRate":-0.001803,"askPrice":97.435,"bidPrice":97.422,"high":97.632,"low":97.339,"open":97.607,"preClose":97.605,"changeRateYTD":-0.109831,"changeRateWTD":0.002913,"changeRateMTD":0.002913,"changeRateQTD":-0.008578,"changeRate5Day":0.017461,"changeRate20Day":-0.011816,"changeRate60Day":0,"amplitude":0.003002,"maxScale":3,"market":"FOREX"},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2689,"change":-0.0034,"changeRate":-0.002672,"askPrice":1.2689,"bidPrice":1.2688,"high":1.2729,"low":1.2677,"open":1.2725,"preClose":1.2723,"changeRateYTD":-0.071627,"changeRateWTD":-0.002751,"changeRateMTD":-0.002751,"changeRateQTD":-0.013297,"changeRate5Day":0.007223,"changeRate20Day":-0.009136,"changeRate60Day":0,"amplitude":0.004087,"maxScale":4,"market":"FOREX","monthHigh":1.2743,"monthLow":1.2678},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.7773,"change":-0.0023,"changeRate":-0.00295,"askPrice":0.7774,"bidPrice":0.7772,"high":0.7804,"low":0.7768,"open":0.7796,"preClose":0.7796,"changeRateYTD":-0.150863,"changeRateWTD":0.005303,"changeRateMTD":0.005303,"changeRateQTD":-0.019427,"changeRate5Day":0.021151,"changeRate20Day":-0.023124,"changeRate60Day":0,"amplitude":0.004618,"maxScale":4,"market":"FOREX","monthHigh":0.7817,"monthLow":0.7715}]}}}