Major Currency Forex Quotes - Live Forex Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XAG/USD FX XAGUSD.FOREX	81.58	+0.90%	-7.51%	-12.48%	0.00%	+159.97%
XAU/USD FX XAUUSD.FOREX	5038.47	+0.26%	+1.50%	+8.85%	0.00%	+79.86%
AUD/USD FX AUDUSD.FOREX	0.7085	+0.13%	+1.24%	+6.02%	0.00%	+15.07%
NZD/USD FX NZDUSD.FOREX	0.6048	+0.08%	+0.73%	+5.20%	0.00%	+8.25%
EUR/USD FX EURUSD.FOREX	1.1898	+0.03%	+0.77%	+2.17%	0.00%	+16.08%
GBP/USD FX GBPUSD.FOREX	1.3644	+0.01%	-0.08%	+1.49%	0.00%	+10.96%
USD/CNY FX USDCNY.FOREX	6.911	0.00%	-0.39%	-0.96%	0.00%	-5.04%
USD/CNH FX USDCNH.FOREX	6.9129	-0.01%	-0.40%	-0.84%	0.00%	-6.12%
USD/SGD FX USDSGD.FOREX	1.2647	-0.01%	-0.62%	-1.81%	0.00%	-7.47%
USD/HKD FX USDHKD.FOREX	7.8172	-0.01%	+0.06%	+0.25%	0.00%	+0.30%
EUR Index FX EURindex.FOREX	111.162	-0.03%	+0.21%	+0.44%	0.00%	+8.12%
USD/CHF FX USDCHF.FOREX	0.7678	-0.04%	-1.23%	-4.04%	0.00%	-16.12%
USD/CAD FX USDCAD.FOREX	1.3546	-0.04%	-0.86%	-2.43%	0.00%	-8.09%
USD Index FX USDindex.FOREX	96.797	-0.08%	-0.86%	-2.29%	0.00%	-11.56%
USD/JPY FX USDJPY.FOREX	153.93	-0.30%	-1.87%	-2.85%	0.00%	-0.60%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/important/top-turnover"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:0,packageName:\"package_important_exchange_rate\",order:\"desc\",delay:false,compare:\"amount\",,method:\"POST\",data:#,,undefined,":{"totalPage":1,"list":[{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":81.58,"change":0.730003,"changeRate":0.009029,"askPrice":81.6,"bidPrice":81.55,"high":81.88,"low":80.52,"open":80.84,"preClose":80.85,"changeRateYTD":1.599745,"changeRateWTD":0.045629,"changeRateMTD":-0.036836,"changeRateQTD":0.14434,"changeRate5Day":-0.075057,"changeRate20Day":-0.124772,"changeRate60Day":0,"amplitude":0.016821,"maxScale":4,"market":"FOREX"},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":5038.47,"change":13.120117,"changeRate":0.002611,"askPrice":5039.27,"bidPrice":5037.67,"high":5054.7,"low":5024.49,"open":5025.12,"preClose":5025.35,"changeRateYTD":0.798554,"changeRateWTD":0.015587,"changeRateMTD":0.035582,"changeRateQTD":0.167637,"changeRate5Day":0.014959,"changeRate20Day":0.088507,"changeRate60Day":0,"amplitude":0.006012,"maxScale":4,"market":"FOREX"},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.7085,"change":0.0009,"changeRate":0.001272,"askPrice":0.7086,"bidPrice":0.7084,"high":0.7089,"low":0.7066,"open":0.7076,"preClose":0.7076,"changeRateYTD":0.150723,"changeRateWTD":0.009691,"changeRateMTD":0.017667,"changeRateQTD":0.061582,"changeRate5Day":0.012432,"changeRate20Day":0.060153,"changeRate60Day":0,"amplitude":0.00325,"maxScale":4,"market":"FOREX","monthHigh":0.7098,"monthLow":0.6898},{"symbol":"NZDUSD.FOREX","nameCN":"NZD/USD","secType":"FOREX","latestPrice":0.6048,"change":0.0005,"changeRate":0.000827,"askPrice":0.6049,"bidPrice":0.6046,"high":0.6051,"low":0.6036,"open":0.6043,"preClose":0.6043,"changeRateYTD":0.082513,"changeRateWTD":0.005152,"changeRateMTD":0.004484,"changeRateQTD":0.050182,"changeRate5Day":0.007328,"changeRate20Day":0.052009,"changeRate60Day":0,"amplitude":0.002482,"maxScale":4,"market":"FOREX","monthHigh":0.6063,"monthLow":0.5929},{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1898,"change":0.0003,"changeRate":0.000252,"askPrice":1.1899,"bidPrice":1.1897,"high":1.1902,"low":1.1886,"open":1.1895,"preClose":1.1895,"changeRateYTD":0.160781,"changeRateWTD":0.006855,"changeRateMTD":0.004051,"changeRateQTD":0.012941,"changeRate5Day":0.007707,"changeRate20Day":0.021726,"changeRate60Day":0,"amplitude":0.001345,"maxScale":4,"market":"FOREX","monthHigh":1.1928,"monthLow":1.1766},{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3644,"change":0.0001,"changeRate":0.000073,"askPrice":1.3646,"bidPrice":1.3641,"high":1.3651,"low":1.3632,"open":1.3643,"preClose":1.3643,"changeRateYTD":0.109629,"changeRateWTD":0.002204,"changeRateMTD":-0.00336,"changeRateQTD":0.012542,"changeRate5Day":-0.000806,"changeRate20Day":0.014877,"changeRate60Day":0,"amplitude":0.001393,"maxScale":4,"market":"FOREX","monthHigh":1.3733,"monthLow":1.3509},{"symbol":"USDCNY.FOREX","nameCN":"USD/CNY","secType":"FOREX","latestPrice":6.911,"change":0,"changeRate":0,"askPrice":6.9114,"bidPrice":6.9106,"high":6.911,"low":6.911,"open":6.911,"preClose":6.911,"changeRateYTD":-0.050413,"changeRateWTD":-0.004035,"changeRateMTD":-0.005869,"changeRateQTD":-0.011825,"changeRate5Day":-0.003935,"changeRate20Day":-0.009602,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":6.9542,"monthLow":6.9096},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.9129,"change":-0.0005,"changeRate":-0.000072,"askPrice":6.9131,"bidPrice":6.9126,"high":6.9144,"low":6.9106,"open":6.9132,"preClose":6.9134,"changeRateYTD":-0.061155,"changeRateWTD":-0.002496,"changeRateMTD":-0.006596,"changeRateQTD":-0.009102,"changeRate5Day":-0.00402,"changeRate20Day":-0.008391,"changeRate60Day":0,"amplitude":0.00055,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.905},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2647,"change":-0.0001,"changeRate":-0.000079,"askPrice":1.265,"bidPrice":1.2643,"high":1.2656,"low":1.2642,"open":1.2647,"preClose":1.2648,"changeRateYTD":-0.0747,"changeRateWTD":-0.005113,"changeRateMTD":-0.006052,"changeRateQTD":-0.016563,"changeRate5Day":-0.006208,"changeRate20Day":-0.01809,"changeRate60Day":0,"amplitude":0.001107,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2631},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.8172,"change":-0.0011,"changeRate":-0.000141,"askPrice":7.8173,"bidPrice":7.817,"high":7.8183,"low":7.8169,"open":7.8181,"preClose":7.8183,"changeRateYTD":0.002977,"changeRateWTD":0.000461,"changeRateMTD":0.000435,"changeRateQTD":0.004407,"changeRate5Day":0.000576,"changeRate20Day":0.002475,"changeRate60Day":0,"amplitude":0.000179,"maxScale":4,"market":"FOREX","monthHigh":7.8187,"monthLow":7.8071},{"symbol":"EURindex.FOREX","nameCN":"EUR Index","secType":"FOREX","latestPrice":111.162,"change":-0.028,"changeRate":-0.000252,"askPrice":111.181,"bidPrice":111.144,"high":111.217,"low":111.162,"open":111.19,"preClose":111.19,"changeRateYTD":0.081195,"changeRateWTD":-0.000225,"changeRateMTD":0.002643,"changeRateQTD":-0.000521,"changeRate5Day":0.0021,"changeRate20Day":0.0044,"changeRate60Day":0,"amplitude":0.000495,"maxScale":3,"market":"FOREX"},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.7678,"change":-0.0003,"changeRate":-0.000391,"askPrice":0.768,"bidPrice":0.7676,"high":0.7689,"low":0.7675,"open":0.7679,"preClose":0.7681,"changeRateYTD":-0.161241,"changeRateWTD":-0.010312,"changeRateMTD":-0.006984,"changeRateQTD":-0.031412,"changeRate5Day":-0.012349,"changeRate20Day":-0.04037,"changeRate60Day":0,"amplitude":0.001823,"maxScale":4,"market":"FOREX","monthHigh":0.7817,"monthLow":0.763},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3546,"change":-0.0006,"changeRate":-0.000443,"askPrice":1.3546,"bidPrice":1.3545,"high":1.3556,"low":1.3542,"open":1.3552,"preClose":1.3552,"changeRateYTD":-0.080942,"changeRateWTD":-0.009795,"changeRateMTD":-0.005214,"changeRateQTD":-0.013042,"changeRate5Day":-0.008636,"changeRate20Day":-0.024274,"changeRate60Day":0,"amplitude":0.001033,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3524},{"symbol":"USDindex.FOREX","nameCN":"USD Index","secType":"FOREX","latestPrice":96.797,"change":-0.082001,"changeRate":-0.000846,"askPrice":96.808,"bidPrice":96.786,"high":96.925,"low":96.771,"open":96.876,"preClose":96.879,"changeRateYTD":-0.115605,"changeRateWTD":-0.008959,"changeRateMTD":-0.003593,"changeRateQTD":-0.015009,"changeRate5Day":-0.008603,"changeRate20Day":-0.022874,"changeRate60Day":0,"amplitude":0.00159,"maxScale":3,"market":"FOREX"},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":153.93,"change":-0.460007,"changeRate":-0.00298,"askPrice":153.93,"bidPrice":153.92,"high":154.52,"low":153.89,"open":154.39,"preClose":154.39,"changeRateYTD":-0.006005,"changeRateWTD":-0.020926,"changeRateMTD":-0.005492,"changeRateQTD":-0.017489,"changeRate5Day":-0.018742,"changeRate20Day":-0.028526,"changeRate60Day":0,"amplitude":0.004081,"maxScale":2,"market":"FOREX","monthHigh":157.72,"monthLow":153.89}]}}}