Major Currency Forex Quotes - Live Forex Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XAG/USD FX XAGUSD.FOREX	81.57	+0.89%	-7.52%	-12.49%	0.00%	+159.94%
XAU/USD FX XAUUSD.FOREX	5035.86	+0.21%	+1.44%	+8.79%	0.00%	+79.76%
AUD/USD FX AUDUSD.FOREX	0.7083	+0.10%	+1.21%	+5.99%	0.00%	+15.04%
NZD/USD FX NZDUSD.FOREX	0.6048	+0.08%	+0.73%	+5.20%	0.00%	+8.25%
EUR/USD FX EURUSD.FOREX	1.1898	+0.03%	+0.77%	+2.17%	0.00%	+16.08%
USD/CNY FX USDCNY.FOREX	6.911	0.00%	-0.39%	-0.96%	0.00%	-5.04%
EUR Index FX EURindex.FOREX	111.19	0.00%	+0.24%	+0.47%	0.00%	+8.15%
USD/HKD FX USDHKD.FOREX	7.8178	-0.01%	+0.07%	+0.26%	0.00%	+0.31%
GBP/USD FX GBPUSD.FOREX	1.3642	-0.01%	-0.10%	+1.47%	0.00%	+10.95%
USD/CNH FX USDCNH.FOREX	6.9121	-0.02%	-0.41%	-0.85%	0.00%	-6.13%
USD/SGD FX USDSGD.FOREX	1.2645	-0.02%	-0.64%	-1.82%	0.00%	-7.48%
USD/CAD FX USDCAD.FOREX	1.3547	-0.04%	-0.86%	-2.42%	0.00%	-8.09%
USD/CHF FX USDCHF.FOREX	0.7678	-0.04%	-1.23%	-4.04%	0.00%	-16.12%
USD Index FX USDindex.FOREX	96.813	-0.07%	-0.84%	-2.27%	0.00%	-11.55%
USD/JPY FX USDJPY.FOREX	154.06	-0.21%	-1.79%	-2.77%	0.00%	-0.52%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/important/top-turnover"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:0,packageName:\"package_important_exchange_rate\",order:\"desc\",delay:false,compare:\"amount\",,method:\"POST\",data:#,,undefined,":{"totalPage":1,"list":[{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":81.57,"change":0.720001,"changeRate":0.008905,"askPrice":81.59,"bidPrice":81.54,"high":81.88,"low":80.52,"open":80.84,"preClose":80.85,"changeRateYTD":1.599426,"changeRateWTD":0.045501,"changeRateMTD":-0.036954,"changeRateQTD":0.1442,"changeRate5Day":-0.07517,"changeRate20Day":-0.124879,"changeRate60Day":0,"amplitude":0.016821,"maxScale":4,"market":"FOREX"},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":5035.86,"change":10.509766,"changeRate":0.002091,"askPrice":5036.46,"bidPrice":5035.26,"high":5054.7,"low":5024.49,"open":5025.12,"preClose":5025.35,"changeRateYTD":0.797623,"changeRateWTD":0.015061,"changeRateMTD":0.035046,"changeRateQTD":0.167032,"changeRate5Day":0.014433,"changeRate20Day":0.087943,"changeRate60Day":0,"amplitude":0.006012,"maxScale":4,"market":"FOREX"},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.7083,"change":0.0007,"changeRate":0.000989,"askPrice":0.7084,"bidPrice":0.7082,"high":0.7084,"low":0.7066,"open":0.7076,"preClose":0.7076,"changeRateYTD":0.150398,"changeRateWTD":0.009406,"changeRateMTD":0.01738,"changeRateQTD":0.061283,"changeRate5Day":0.012146,"changeRate20Day":0.059853,"changeRate60Day":0,"amplitude":0.002544,"maxScale":4,"market":"FOREX","monthHigh":0.7098,"monthLow":0.6898},{"symbol":"NZDUSD.FOREX","nameCN":"NZD/USD","secType":"FOREX","latestPrice":0.6048,"change":0.0005,"changeRate":0.000827,"askPrice":0.605,"bidPrice":0.6045,"high":0.6048,"low":0.6036,"open":0.6043,"preClose":0.6043,"changeRateYTD":0.082513,"changeRateWTD":0.005152,"changeRateMTD":0.004484,"changeRateQTD":0.050182,"changeRate5Day":0.007328,"changeRate20Day":0.052009,"changeRate60Day":0,"amplitude":0.001986,"maxScale":4,"market":"FOREX","monthHigh":0.6063,"monthLow":0.5929},{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1898,"change":0.0003,"changeRate":0.000252,"askPrice":1.1899,"bidPrice":1.1897,"high":1.1899,"low":1.1886,"open":1.1895,"preClose":1.1895,"changeRateYTD":0.160781,"changeRateWTD":0.006855,"changeRateMTD":0.004051,"changeRateQTD":0.012941,"changeRate5Day":0.007707,"changeRate20Day":0.021726,"changeRate60Day":0,"amplitude":0.001093,"maxScale":4,"market":"FOREX","monthHigh":1.1928,"monthLow":1.1766},{"symbol":"USDCNY.FOREX","nameCN":"USD/CNY","secType":"FOREX","latestPrice":6.911,"change":0,"changeRate":0,"askPrice":6.9114,"bidPrice":6.9106,"high":6.911,"low":6.911,"open":6.911,"preClose":6.911,"changeRateYTD":-0.050413,"changeRateWTD":-0.004035,"changeRateMTD":-0.005869,"changeRateQTD":-0.011825,"changeRate5Day":-0.003935,"changeRate20Day":-0.009602,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":6.9542,"monthLow":6.9096},{"symbol":"EURindex.FOREX","nameCN":"EUR Index","secType":"FOREX","latestPrice":111.19,"change":0,"changeRate":0,"askPrice":111.21,"bidPrice":111.171,"high":111.217,"low":111.182,"open":111.19,"preClose":111.19,"changeRateYTD":0.081468,"changeRateWTD":0.000027,"changeRateMTD":0.002895,"changeRateQTD":-0.00027,"changeRate5Day":0.002353,"changeRate20Day":0.004653,"changeRate60Day":0,"amplitude":0.000315,"maxScale":3,"market":"FOREX"},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.8178,"change":-0.0005,"changeRate":-0.000064,"askPrice":7.8183,"bidPrice":7.8172,"high":7.8183,"low":7.8176,"open":7.8181,"preClose":7.8183,"changeRateYTD":0.003054,"changeRateWTD":0.000538,"changeRateMTD":0.000512,"changeRateQTD":0.004484,"changeRate5Day":0.000653,"changeRate20Day":0.002552,"changeRate60Day":0,"amplitude":0.00009,"maxScale":4,"market":"FOREX","monthHigh":7.8187,"monthLow":7.8071},{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3642,"change":-0.0001,"changeRate":-0.000073,"askPrice":1.3644,"bidPrice":1.364,"high":1.3651,"low":1.3632,"open":1.3643,"preClose":1.3643,"changeRateYTD":0.109466,"changeRateWTD":0.002057,"changeRateMTD":-0.003506,"changeRateQTD":0.012393,"changeRate5Day":-0.000952,"changeRate20Day":0.014728,"changeRate60Day":0,"amplitude":0.001393,"maxScale":4,"market":"FOREX","monthHigh":1.3733,"monthLow":1.3509},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.9121,"change":-0.0013,"changeRate":-0.000188,"askPrice":6.9124,"bidPrice":6.9118,"high":6.9144,"low":6.9112,"open":6.9132,"preClose":6.9134,"changeRateYTD":-0.061264,"changeRateWTD":-0.002612,"changeRateMTD":-0.006711,"changeRateQTD":-0.009217,"changeRate5Day":-0.004135,"changeRate20Day":-0.008506,"changeRate60Day":0,"amplitude":0.000463,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.905},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2645,"change":-0.0003,"changeRate":-0.000237,"askPrice":1.2649,"bidPrice":1.2641,"high":1.2656,"low":1.2645,"open":1.2647,"preClose":1.2648,"changeRateYTD":-0.074846,"changeRateWTD":-0.005271,"changeRateMTD":-0.006209,"changeRateQTD":-0.016718,"changeRate5Day":-0.006365,"changeRate20Day":-0.018245,"changeRate60Day":0,"amplitude":0.00087,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2631},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3547,"change":-0.0005,"changeRate":-0.000369,"askPrice":1.3549,"bidPrice":1.3544,"high":1.3556,"low":1.3545,"open":1.3552,"preClose":1.3552,"changeRateYTD":-0.080874,"changeRateWTD":-0.009722,"changeRateMTD":-0.005141,"changeRateQTD":-0.012969,"changeRate5Day":-0.008563,"changeRate20Day":-0.024202,"changeRate60Day":0,"amplitude":0.000812,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3524},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.7678,"change":-0.0003,"changeRate":-0.000391,"askPrice":0.7679,"bidPrice":0.7676,"high":0.7689,"low":0.7675,"open":0.7679,"preClose":0.7681,"changeRateYTD":-0.161241,"changeRateWTD":-0.010312,"changeRateMTD":-0.006984,"changeRateQTD":-0.031412,"changeRate5Day":-0.012349,"changeRate20Day":-0.04037,"changeRate60Day":0,"amplitude":0.001823,"maxScale":4,"market":"FOREX","monthHigh":0.7817,"monthLow":0.763},{"symbol":"USDindex.FOREX","nameCN":"USD Index","secType":"FOREX","latestPrice":96.813,"change":-0.065994,"changeRate":-0.000681,"askPrice":96.823,"bidPrice":96.802,"high":96.925,"low":96.806,"open":96.876,"preClose":96.879,"changeRateYTD":-0.115459,"changeRateWTD":-0.008795,"changeRateMTD":-0.003428,"changeRateQTD":-0.014847,"changeRate5Day":-0.008439,"changeRate20Day":-0.022713,"changeRate60Day":0,"amplitude":0.001228,"maxScale":3,"market":"FOREX"},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":154.06,"change":-0.330002,"changeRate":-0.002137,"askPrice":154.08,"bidPrice":154.04,"high":154.52,"low":154.03,"open":154.39,"preClose":154.39,"changeRateYTD":-0.005166,"changeRateWTD":-0.020099,"changeRateMTD":-0.004652,"changeRateQTD":-0.016659,"changeRate5Day":-0.017913,"changeRate20Day":-0.027706,"changeRate60Day":0,"amplitude":0.003174,"maxScale":2,"market":"FOREX","monthHigh":157.72,"monthLow":154.03}]}}}