Major Currency Forex Quotes - Live Forex Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XAG/USD FX XAGUSD.FOREX	80.78	+3.54%	+1.94%	-5.18%	0.00%	+157.43%
XAU/USD FX XAUUSD.FOREX	5033	+1.45%	+7.99%	+9.43%	0.00%	+79.66%
USD/JPY FX USDJPY.FOREX	155.64	-1.00%	+0.02%	-1.60%	0.00%	+0.50%
USD/CHF FX USDCHF.FOREX	0.7682	-0.98%	-1.46%	-3.67%	0.00%	-16.08%
EUR/USD FX EURUSD.FOREX	1.1911	+0.80%	+1.02%	+2.08%	0.00%	+16.20%
USD Index FX USDindex.FOREX	96.936	-0.75%	-0.69%	-1.97%	0.00%	-11.43%
AUD/USD FX AUDUSD.FOREX	0.7068	+0.73%	+1.73%	+5.32%	0.00%	+14.80%
NZD/USD FX NZDUSD.FOREX	0.6042	+0.42%	+0.70%	+4.68%	0.00%	+8.14%
USD/CAD FX USDCAD.FOREX	1.3589	-0.67%	-0.67%	-2.09%	0.00%	-7.80%
GBP/USD FX GBPUSD.FOREX	1.3642	+0.21%	-0.19%	+1.32%	0.00%	+10.95%
USD/SGD FX USDSGD.FOREX	1.2662	-0.39%	-0.48%	-1.54%	0.00%	-7.36%
EUR Index FX EURindex.FOREX	111.586	+0.36%	+0.89%	+0.75%	0.00%	+8.53%
USD/CNH FX USDCNH.FOREX	6.9166	-0.20%	-0.37%	-0.75%	0.00%	-6.07%
USD/CNY FX USDCNY.FOREX	6.9226	-0.24%	-0.34%	-0.73%	0.00%	-4.88%
USD/HKD FX USDHKD.FOREX	7.8152	+0.02%	+0.06%	+0.24%	0.00%	+0.27%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/important/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:0,packageName:\"package_important_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":1,"list":[{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":80.78,"change":2.760002,"changeRate":0.035376,"askPrice":80.8,"bidPrice":80.75,"high":82.49,"low":78.38,"open":78.38,"preClose":78.02,"changeRateYTD":1.574251,"changeRateWTD":0.035376,"changeRateMTD":-0.046281,"changeRateQTD":0.133118,"changeRate5Day":0.019435,"changeRate20Day":-0.051767,"changeRate60Day":0,"amplitude":0.052679,"maxScale":4,"market":"FOREX"},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":5033,"change":71.859863,"changeRate":0.014485,"askPrice":5033.8,"bidPrice":5032.19,"high":5046.88,"low":4960.97,"open":4960.97,"preClose":4961.14,"changeRateYTD":0.796602,"changeRateWTD":0.014485,"changeRateMTD":0.034458,"changeRateQTD":0.166369,"changeRate5Day":0.079941,"changeRate20Day":0.094321,"changeRate60Day":0,"amplitude":0.017317,"maxScale":4,"market":"FOREX"},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":155.64,"change":-1.580002,"changeRate":-0.01005,"askPrice":155.64,"bidPrice":155.63,"high":157.71,"low":155.52,"open":157.71,"preClose":157.22,"changeRateYTD":0.005037,"changeRateWTD":-0.01005,"changeRateMTD":0.005556,"changeRateQTD":-0.006574,"changeRate5Day":0.000193,"changeRate20Day":-0.015995,"changeRate60Day":0,"amplitude":0.01393,"maxScale":2,"market":"FOREX","monthHigh":157.72,"monthLow":154.56},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.7682,"change":-0.0076,"changeRate":-0.009796,"askPrice":0.7683,"bidPrice":0.7681,"high":0.7772,"low":0.7672,"open":0.7758,"preClose":0.7758,"changeRateYTD":-0.160804,"changeRateWTD":-0.009796,"changeRateMTD":-0.006467,"changeRateQTD":-0.030907,"changeRate5Day":-0.014623,"changeRate20Day":-0.03674,"changeRate60Day":0,"amplitude":0.01289,"maxScale":4,"market":"FOREX","monthHigh":0.7817,"monthLow":0.7672},{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1911,"change":0.0094,"changeRate":0.007955,"askPrice":1.1912,"bidPrice":1.191,"high":1.1918,"low":1.181,"open":1.183,"preClose":1.1817,"changeRateYTD":0.162049,"changeRateWTD":0.007955,"changeRateMTD":0.005148,"changeRateQTD":0.014047,"changeRate5Day":0.010177,"changeRate20Day":0.020826,"changeRate60Day":0,"amplitude":0.009139,"maxScale":4,"market":"FOREX","monthHigh":1.1917,"monthLow":1.1766},{"symbol":"USDindex.FOREX","nameCN":"USD Index","secType":"FOREX","latestPrice":96.936,"change":-0.736,"changeRate":-0.007535,"askPrice":96.942,"bidPrice":96.929,"high":97.766,"low":96.879,"open":97.691,"preClose":97.672,"changeRateYTD":-0.114335,"changeRateWTD":-0.007535,"changeRateMTD":-0.002162,"changeRateQTD":-0.013595,"changeRate5Day":-0.006854,"changeRate20Day":-0.01968,"changeRate60Day":0,"amplitude":0.009081,"maxScale":3,"market":"FOREX"},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.7068,"change":0.0051,"changeRate":0.007268,"askPrice":0.7069,"bidPrice":0.7067,"high":0.7072,"low":0.7009,"open":0.7009,"preClose":0.7017,"changeRateYTD":0.147962,"changeRateWTD":0.007268,"changeRateMTD":0.015225,"changeRateQTD":0.059035,"changeRate5Day":0.017271,"changeRate20Day":0.053196,"changeRate60Day":0,"amplitude":0.008978,"maxScale":4,"market":"FOREX","monthHigh":0.7071,"monthLow":0.6898},{"symbol":"NZDUSD.FOREX","nameCN":"NZD/USD","secType":"FOREX","latestPrice":0.6042,"change":0.0025,"changeRate":0.004155,"askPrice":0.6043,"bidPrice":0.604,"high":0.6047,"low":0.5997,"open":0.6015,"preClose":0.6017,"changeRateYTD":0.081439,"changeRateWTD":0.004155,"changeRateMTD":0.003488,"changeRateQTD":0.04914,"changeRate5Day":0.007,"changeRate20Day":0.046778,"changeRate60Day":0,"amplitude":0.00831,"maxScale":4,"market":"FOREX","monthHigh":0.6063,"monthLow":0.5929},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3589,"change":-0.0091,"changeRate":-0.006652,"askPrice":1.359,"bidPrice":1.3588,"high":1.3675,"low":1.3581,"open":1.3675,"preClose":1.368,"changeRateYTD":-0.078024,"changeRateWTD":-0.006652,"changeRateMTD":-0.002056,"changeRateQTD":-0.009909,"changeRate5Day":-0.006725,"changeRate20Day":-0.020895,"changeRate60Day":0,"amplitude":0.006871,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3581},{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3642,"change":0.0028,"changeRate":0.002057,"askPrice":1.3643,"bidPrice":1.364,"high":1.3671,"low":1.3587,"open":1.3597,"preClose":1.3614,"changeRateYTD":0.109466,"changeRateWTD":0.002057,"changeRateMTD":-0.003506,"changeRateQTD":0.012393,"changeRate5Day":-0.001902,"changeRate20Day":0.01322,"changeRate60Day":0,"amplitude":0.00617,"maxScale":4,"market":"FOREX","monthHigh":1.3733,"monthLow":1.3509},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2662,"change":-0.005,"changeRate":-0.003933,"askPrice":1.2665,"bidPrice":1.2658,"high":1.2727,"low":1.2658,"open":1.2719,"preClose":1.2712,"changeRateYTD":-0.073603,"changeRateWTD":-0.003933,"changeRateMTD":-0.004873,"changeRateQTD":-0.015397,"changeRate5Day":-0.004795,"changeRate20Day":-0.015397,"changeRate60Day":0,"amplitude":0.005428,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2659},{"symbol":"EURindex.FOREX","nameCN":"EUR Index","secType":"FOREX","latestPrice":111.586,"change":0.399002,"changeRate":0.003589,"askPrice":111.598,"bidPrice":111.575,"high":111.637,"low":111.17,"open":111.228,"preClose":111.187,"changeRateYTD":0.085319,"changeRateWTD":0.003589,"changeRateMTD":0.006467,"changeRateQTD":0.003291,"changeRate5Day":0.008906,"changeRate20Day":0.007521,"changeRate60Day":0,"amplitude":0.0042,"maxScale":3,"market":"FOREX"},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.9166,"change":-0.0136,"changeRate":-0.001962,"askPrice":6.9168,"bidPrice":6.9164,"high":6.9339,"low":6.9157,"open":6.9297,"preClose":6.9302,"changeRateYTD":-0.060653,"changeRateWTD":-0.001962,"changeRateMTD":-0.006064,"changeRateQTD":-0.008572,"changeRate5Day":-0.003716,"changeRate20Day":-0.007519,"changeRate60Day":0,"amplitude":0.002626,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.9158},{"symbol":"USDCNY.FOREX","nameCN":"USD/CNY","secType":"FOREX","latestPrice":6.9226,"change":-0.0164,"changeRate":-0.002363,"askPrice":6.9231,"bidPrice":6.922,"high":6.9353,"low":6.9224,"open":6.9348,"preClose":6.939,"changeRateYTD":-0.048819,"changeRateWTD":-0.002363,"changeRateMTD":-0.0042,"changeRateQTD":-0.010166,"changeRate5Day":-0.003441,"changeRate20Day":-0.007256,"changeRate60Day":0,"amplitude":0.001859,"maxScale":4,"market":"FOREX","monthHigh":6.9542,"monthLow":6.9224},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.8152,"change":0.0016,"changeRate":0.000205,"askPrice":7.8156,"bidPrice":7.8147,"high":7.817,"low":7.8128,"open":7.8135,"preClose":7.8136,"changeRateYTD":0.00272,"changeRateWTD":0.000205,"changeRateMTD":0.000179,"changeRateQTD":0.00415,"changeRate5Day":0.000563,"changeRate20Day":0.002386,"changeRate60Day":0,"amplitude":0.000538,"maxScale":4,"market":"FOREX","monthHigh":7.8169,"monthLow":7.8071}]}}}