Major Currency Forex Quotes - Live Forex Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUD/USD FX AUDUSD.FOREX	0.7075	-0.23%	+0.83%	+5.87%	0.00%	+14.91%
USD/CHF FX USDCHF.FOREX	0.7677	-0.22%	-1.04%	-4.40%	0.00%	-16.13%
EUR Index FX EURindex.FOREX	110.732	-0.12%	-0.41%	+0.25%	0.00%	+7.70%
USD/SGD FX USDSGD.FOREX	1.2623	-0.02%	-0.70%	-2.08%	0.00%	-7.65%
USD/JPY FX USDJPY.FOREX	152.71	-0.02%	-2.87%	-3.42%	0.00%	-1.39%
EUR/USD FX EURUSD.FOREX	1.1869	-0.02%	+0.44%	+2.33%	0.00%	+15.80%
USD Index FX USDindex.FOREX	96.89	-0.02%	-0.80%	-2.50%	0.00%	-11.48%
USD/HKD FX USDHKD.FOREX	7.816	0.00%	+0.03%	+0.25%	0.00%	+0.28%
USD/CNH FX USDCNH.FOREX	6.9008	+0.03%	-0.42%	-0.95%	0.00%	-6.28%
NZD/USD FX NZDUSD.FOREX	0.604	+0.05%	+0.38%	+5.01%	0.00%	+8.11%
USD/CAD FX USDCAD.FOREX	1.3618	+0.06%	-0.45%	-2.14%	0.00%	-7.61%
USD/CNY FX USDCNY.FOREX	6.9087	+0.11%	-0.44%	-0.86%	0.00%	-5.07%
GBP/USD FX GBPUSD.FOREX	1.365	+0.19%	+0.26%	+2.00%	0.00%	+11.01%
XAU/USD FX XAUUSD.FOREX	5043.11	+2.45%	+1.65%	+9.75%	0.00%	+80.02%
XAG/USD FX XAGUSD.FOREX	77.43	+2.97%	-0.76%	-13.92%	0.00%	+146.75%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/important/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:0,packageName:\"package_important_exchange_rate\",order:\"asc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"~0\",,,undefined,":{"totalPage":1,"list":[{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.7075,"change":-0.0016,"changeRate":-0.002256,"askPrice":0.7077,"bidPrice":0.7073,"high":0.7098,"low":0.7044,"open":0.709,"preClose":0.7091,"changeRateYTD":0.149099,"changeRateWTD":0.008266,"changeRateMTD":0.016231,"changeRateQTD":0.060084,"changeRate5Day":0.008266,"changeRate20Day":0.058656,"changeRate60Day":0,"amplitude":0.007615,"maxScale":4,"market":"FOREX","monthHigh":0.7147,"monthLow":0.6898},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.7677,"change":-0.0017,"changeRate":-0.00221,"askPrice":0.7679,"bidPrice":0.7674,"high":0.7719,"low":0.7671,"open":0.7694,"preClose":0.7694,"changeRateYTD":-0.16135,"changeRateWTD":-0.010441,"changeRateMTD":-0.007113,"changeRateQTD":-0.031538,"changeRate5Day":-0.010441,"changeRate20Day":-0.04396,"changeRate60Day":0,"amplitude":0.006239,"maxScale":4,"market":"FOREX","monthHigh":0.7817,"monthLow":0.763},{"symbol":"EURindex.FOREX","nameCN":"EUR Index","secType":"FOREX","latestPrice":110.732,"change":-0.137001,"changeRate":-0.001236,"askPrice":110.764,"bidPrice":110.7,"high":110.946,"low":110.723,"open":110.87,"preClose":110.869,"changeRateYTD":0.077013,"changeRateWTD":-0.004092,"changeRateMTD":-0.001236,"changeRateQTD":-0.004388,"changeRate5Day":-0.004092,"changeRate20Day":0.002508,"changeRate60Day":0,"amplitude":0.002011,"maxScale":3,"market":"FOREX"},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2623,"change":-0.0003,"changeRate":-0.000238,"askPrice":1.2634,"bidPrice":1.2612,"high":1.2651,"low":1.2613,"open":1.2627,"preClose":1.2626,"changeRateYTD":-0.076456,"changeRateWTD":-0.007001,"changeRateMTD":-0.007938,"changeRateQTD":-0.018429,"changeRate5Day":-0.007001,"changeRate20Day":-0.02079,"changeRate60Day":0,"amplitude":0.00301,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2605},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":152.71,"change":-0.029999,"changeRate":-0.000196,"askPrice":152.73,"bidPrice":152.68,"high":153.67,"low":152.6,"open":152.75,"preClose":152.74,"changeRateYTD":-0.013883,"changeRateWTD":-0.028686,"changeRateMTD":-0.013374,"changeRateQTD":-0.025276,"changeRate5Day":-0.028686,"changeRate20Day":-0.034214,"changeRate60Day":0,"amplitude":0.007005,"maxScale":2,"market":"FOREX","monthHigh":157.72,"monthLow":152.28},{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1869,"change":-0.0002,"changeRate":-0.000168,"askPrice":1.187,"bidPrice":1.1867,"high":1.1885,"low":1.1847,"open":1.1871,"preClose":1.1871,"changeRateYTD":0.157951,"changeRateWTD":0.0044,"changeRateMTD":0.001603,"changeRateQTD":0.010472,"changeRate5Day":0.0044,"changeRate20Day":0.023278,"changeRate60Day":0,"amplitude":0.003201,"maxScale":4,"market":"FOREX","monthHigh":1.1928,"monthLow":1.1766},{"symbol":"USDindex.FOREX","nameCN":"USD Index","secType":"FOREX","latestPrice":96.89,"change":-0.015999,"changeRate":-0.000165,"askPrice":96.911,"bidPrice":96.869,"high":97.159,"low":96.8,"open":96.903,"preClose":96.906,"changeRateYTD":-0.114756,"changeRateWTD":-0.008006,"changeRateMTD":-0.002635,"changeRateQTD":-0.014063,"changeRate5Day":-0.008006,"changeRate20Day":-0.024967,"changeRate60Day":0,"amplitude":0.003705,"maxScale":3,"market":"FOREX"},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.816,"change":-0.0001,"changeRate":-0.000013,"askPrice":7.8168,"bidPrice":7.8151,"high":7.8184,"low":7.8148,"open":7.8159,"preClose":7.8161,"changeRateYTD":0.002823,"changeRateWTD":0.000307,"changeRateMTD":0.000282,"changeRateQTD":0.004253,"changeRate5Day":0.000307,"changeRate20Day":0.002527,"changeRate60Day":0,"amplitude":0.000461,"maxScale":4,"market":"FOREX","monthHigh":7.8187,"monthLow":7.8071},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.9008,"change":0.002,"changeRate":0.00029,"askPrice":6.9028,"bidPrice":6.8987,"high":6.911,"low":6.8957,"open":6.8987,"preClose":6.8988,"changeRateYTD":-0.062799,"changeRateWTD":-0.004242,"changeRateMTD":-0.008335,"changeRateQTD":-0.010837,"changeRate5Day":-0.004242,"changeRate20Day":-0.009545,"changeRate60Day":0,"amplitude":0.002218,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.8912},{"symbol":"NZDUSD.FOREX","nameCN":"NZD/USD","secType":"FOREX","latestPrice":0.604,"change":0.0003,"changeRate":0.000497,"askPrice":0.6042,"bidPrice":0.6037,"high":0.6051,"low":0.6015,"open":0.6036,"preClose":0.6037,"changeRateYTD":0.081081,"changeRateWTD":0.003822,"changeRateMTD":0.003156,"changeRateQTD":0.048793,"changeRate5Day":0.003822,"changeRate20Day":0.050069,"changeRate60Day":0,"amplitude":0.005963,"maxScale":4,"market":"FOREX","monthHigh":0.6075,"monthLow":0.5929},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3618,"change":0.0008,"changeRate":0.000588,"askPrice":1.3619,"bidPrice":1.3617,"high":1.3638,"low":1.3594,"open":1.3611,"preClose":1.361,"changeRateYTD":-0.076057,"changeRateWTD":-0.004532,"changeRateMTD":0.000073,"changeRateQTD":-0.007796,"changeRate5Day":-0.004532,"changeRate20Day":-0.021414,"changeRate60Day":0,"amplitude":0.003233,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3505},{"symbol":"USDCNY.FOREX","nameCN":"USD/CNY","secType":"FOREX","latestPrice":6.9087,"change":0.0076,"changeRate":0.001101,"askPrice":6.9093,"bidPrice":6.908,"high":6.9136,"low":6.9029,"open":6.9036,"preClose":6.9011,"changeRateYTD":-0.050729,"changeRateWTD":-0.004367,"changeRateMTD":-0.0062,"changeRateQTD":-0.012154,"changeRate5Day":-0.004367,"changeRate20Day":-0.008638,"changeRate60Day":0,"amplitude":0.00155,"maxScale":4,"market":"FOREX","monthHigh":6.9542,"monthLow":6.9006},{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.365,"change":0.0026,"changeRate":0.001908,"askPrice":1.3651,"bidPrice":1.3648,"high":1.366,"low":1.3591,"open":1.3624,"preClose":1.3624,"changeRateYTD":0.110117,"changeRateWTD":0.002644,"changeRateMTD":-0.002922,"changeRateQTD":0.012987,"changeRate5Day":0.002644,"changeRate20Day":0.019951,"changeRate60Day":0,"amplitude":0.005065,"maxScale":4,"market":"FOREX","monthHigh":1.3733,"monthLow":1.3509},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":5043.11,"change":120.609863,"changeRate":0.024502,"askPrice":5044.11,"bidPrice":5042.11,"high":5046.75,"low":4890.15,"open":4922.5,"preClose":4922.5,"changeRateYTD":0.800211,"changeRateWTD":0.016522,"changeRateMTD":0.036536,"changeRateQTD":0.168712,"changeRate5Day":0.016522,"changeRate20Day":0.097461,"changeRate60Day":0,"amplitude":0.031813,"maxScale":4,"market":"FOREX"},{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":77.43,"change":2.230003,"changeRate":0.029654,"askPrice":77.4671,"bidPrice":77.4018,"high":79.37,"low":73.96,"open":75.2,"preClose":75.2,"changeRateYTD":1.467495,"changeRateWTD":-0.007562,"changeRateMTD":-0.085832,"changeRateQTD":0.086127,"changeRate5Day":-0.007562,"changeRate20Day":-0.139188,"changeRate60Day":0,"amplitude":0.071942,"maxScale":4,"market":"FOREX"}]}}}