Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COP/USD FX COPUSD.FOREX	0.0002725	0.00%	-0.69%	0.00%	0.00%	+14.69%
IDR/USD FX IDRUSD.FOREX	0.0000596	0.00%	0.00%	+0.51%	0.00%	-2.93%
JMD/USD FX JMDUSD.FOREX	0.0064	0.00%	+0.31%	+0.79%	0.00%	+0.79%
MYR/USD FX MYRUSD.FOREX	0.25478	-0.04%	+0.18%	+3.38%	0.00%	+13.50%
USD/CNH FX USDCNH.FOREX	6.9097	-0.05%	-0.45%	-0.88%	0.00%	-6.16%
MOP/USD FX MOPUSD.FOREX	0.124132	+0.01%	-0.04%	-0.25%	0.00%	-0.31%
USD/HKD FX USDHKD.FOREX	7.8155	-0.04%	+0.04%	+0.23%	0.00%	+0.28%
SAR/USD FX SARUSD.FOREX	0.266617	+0.01%	-0.02%	-0.01%	0.00%	0.00%
ARS/USD FX ARSUSD.FOREX	0.000713	0.00%	+3.18%	+3.63%	0.00%	-24.87%
BRL/USD FX BRLUSD.FOREX	0.19241	-0.09%	+0.81%	+3.84%	0.00%	+12.44%
PEN/USD FX PENUSD.FOREX	0.2979	0.00%	+0.13%	+0.07%	0.00%	+11.03%
CLP/USD FX CLPUSD.FOREX	0.001167	0.00%	+0.52%	+2.82%	0.00%	+14.52%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/basic/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"COPUSD.FOREX","nameCN":"COP/USD","secType":"FOREX","latestPrice":0.0002725,"change":0,"changeRate":0,"askPrice":0.0002727,"bidPrice":0.0002723,"high":0.000273,"low":0.0002725,"open":0.0002725,"preClose":0.0002728,"changeRateYTD":0.146886,"changeRateWTD":0.004053,"changeRateMTD":0.002575,"changeRateQTD":0.027526,"changeRate5Day":-0.006924,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.001833,"maxScale":6,"market":"FOREX","monthHigh":0.0002779,"monthLow":0.0002693},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.0000596,"change":0,"changeRate":0,"askPrice":0.0000596,"bidPrice":0.0000596,"high":0.0000597,"low":0.0000596,"open":0.0000596,"preClose":0.0000596,"changeRateYTD":-0.029316,"changeRateWTD":0.005059,"changeRateMTD":0,"changeRateQTD":-0.006667,"changeRate5Day":0,"changeRate20Day":0.005059,"changeRate60Day":0,"amplitude":0.001678,"maxScale":7,"market":"FOREX","monthHigh":0.0000596,"monthLow":0.0000592},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.0064,"change":0,"changeRate":0,"askPrice":0.00643,"bidPrice":0.00636,"high":0.0064,"low":0.00639,"open":0.0064,"preClose":0.0064,"changeRateYTD":0.007874,"changeRateWTD":0,"changeRateMTD":0.00471,"changeRateQTD":0.015873,"changeRate5Day":0.003135,"changeRate20Day":0.007874,"changeRate60Day":0,"amplitude":0.001562,"maxScale":5,"market":"FOREX","monthHigh":0.00641,"monthLow":0.00641},{"symbol":"MYRUSD.FOREX","nameCN":"MYR/USD","secType":"FOREX","latestPrice":0.25478,"change":-0.0001,"changeRate":-0.000392,"askPrice":0.25491,"bidPrice":0.25465,"high":0.25501,"low":0.25462,"open":0.25478,"preClose":0.25488,"changeRateYTD":0.135029,"changeRateWTD":0.005724,"changeRateMTD":0.004336,"changeRateQTD":0.033129,"changeRate5Day":0.001769,"changeRate20Day":0.033758,"changeRate60Day":0,"amplitude":0.00153,"maxScale":5,"market":"FOREX","monthHigh":0.25484,"monthLow":0.25246},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.9097,"change":-0.0037,"changeRate":-0.000535,"askPrice":6.91,"bidPrice":6.9094,"high":6.9154,"low":6.9069,"open":6.9132,"preClose":6.9134,"changeRateYTD":-0.06159,"changeRateWTD":-0.002958,"changeRateMTD":-0.007056,"changeRateQTD":-0.009561,"changeRate5Day":-0.004481,"changeRate20Day":-0.00885,"changeRate60Day":0,"amplitude":0.00123,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.905},{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.124132,"change":0.000008,"changeRate":0.000064,"askPrice":0.124224,"bidPrice":0.124039,"high":0.124232,"low":0.124093,"open":0.124124,"preClose":0.124124,"changeRateYTD":-0.0031,"changeRateWTD":-0.000491,"changeRateMTD":-0.000491,"changeRateQTD":-0.004092,"changeRate5Day":-0.00037,"changeRate20Day":-0.002475,"changeRate60Day":0,"amplitude":0.00112,"maxScale":6,"market":"FOREX","monthHigh":0.124239,"monthLow":0.124177},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.8155,"change":-0.0028,"changeRate":-0.000358,"askPrice":7.8157,"bidPrice":7.8152,"high":7.8183,"low":7.8145,"open":7.8181,"preClose":7.8183,"changeRateYTD":0.002759,"changeRateWTD":0.000243,"changeRateMTD":0.000218,"changeRateQTD":0.004189,"changeRate5Day":0.000358,"changeRate20Day":0.002257,"changeRate60Day":0,"amplitude":0.000486,"maxScale":4,"market":"FOREX","monthHigh":7.8187,"monthLow":7.8071},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.266617,"change":0.000014,"changeRate":0.000053,"askPrice":0.266624,"bidPrice":0.26661,"high":0.266653,"low":0.266585,"open":0.266603,"preClose":0.266603,"changeRateYTD":0,"changeRateWTD":-0.000105,"changeRateMTD":0,"changeRateQTD":0.000026,"changeRate5Day":-0.000161,"changeRate20Day":-0.000105,"changeRate60Day":0,"amplitude":0.000255,"maxScale":6,"market":"FOREX","monthHigh":0.266652,"monthLow":0.266596},{"symbol":"ARSUSD.FOREX","nameCN":"ARS/USD","secType":"FOREX","latestPrice":0.000713,"change":0,"changeRate":0,"askPrice":0.000713,"bidPrice":0.000712,"high":0.000713,"low":0.000713,"open":0.000713,"preClose":0.000713,"changeRateYTD":-0.248683,"changeRateWTD":0.020029,"changeRateMTD":0.031838,"changeRateQTD":0.034833,"changeRate5Day":0.031838,"changeRate20Day":0.036337,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.000714,"monthLow":0.000689},{"symbol":"BRLUSD.FOREX","nameCN":"BRL/USD","secType":"FOREX","latestPrice":0.19241,"change":-0.00018,"changeRate":-0.000935,"askPrice":0.19243,"bidPrice":0.19239,"high":0.19241,"low":0.19241,"open":0.19241,"preClose":0.19259,"changeRateYTD":0.124416,"changeRateWTD":0.003808,"changeRateMTD":0.011619,"changeRateQTD":0.053955,"changeRate5Day":0.008121,"changeRate20Day":0.038426,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.19325,"monthLow":0.18911},{"symbol":"PENUSD.FOREX","nameCN":"PEN/USD","secType":"FOREX","latestPrice":0.2979,"change":0,"changeRate":0,"askPrice":0.2981,"bidPrice":0.2976,"high":0.2979,"low":0.2979,"open":0.2979,"preClose":0.2979,"changeRateYTD":0.110324,"changeRateWTD":0.000336,"changeRateMTD":0.003706,"changeRateQTD":0.001008,"changeRate5Day":0.001345,"changeRate20Day":0.000672,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.298,"monthLow":0.2966},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001167,"change":0,"changeRate":0,"askPrice":0.001167,"bidPrice":0.001166,"high":0.001167,"low":0.001167,"open":0.001167,"preClose":0.001167,"changeRateYTD":0.14524,"changeRateWTD":-0.001711,"changeRateMTD":0.019214,"changeRateQTD":0.050405,"changeRate5Day":0.005168,"changeRate20Day":0.028194,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.001174,"monthLow":0.001143}]}}}