Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHP/USD FX PHPUSD.FOREX	0.01716	+0.40%	+1.19%	+2.01%	0.00%	+0.31%
RUB/USD FX RUBUSD.FOREX	0.01297	+0.20%	-0.45%	+1.81%	0.00%	+27.77%
USD/SGD FX USDSGD.FOREX	1.2631	-0.13%	-0.75%	-1.93%	0.00%	-7.59%
INR/USD FX INRUSD.FOREX	0.011022	-0.15%	-0.37%	-0.53%	0.00%	-4.21%
MYR/USD FX MYRUSD.FOREX	0.25543	+0.22%	+0.43%	+3.64%	0.00%	+13.79%
USD/CNH FX USDCNH.FOREX	6.9133	0.00%	-0.40%	-0.83%	0.00%	-6.11%
IDR/USD FX IDRUSD.FOREX	0.0000596	0.00%	0.00%	+0.51%	0.00%	-2.93%
JMD/USD FX JMDUSD.FOREX	0.00639	-0.16%	+0.16%	+0.63%	0.00%	+0.63%
MOP/USD FX MOPUSD.FOREX	0.124116	-0.01%	-0.05%	-0.26%	0.00%	-0.32%
PEN/USD FX PENUSD.FOREX	0.2979	0.00%	+0.13%	+0.07%	0.00%	+11.03%
USD/HKD FX USDHKD.FOREX	7.8166	-0.02%	+0.05%	+0.24%	0.00%	+0.29%
SAR/USD FX SARUSD.FOREX	0.266645	+0.02%	-0.01%	0.00%	0.00%	+0.01%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/basic/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"PHPUSD.FOREX","nameCN":"PHP/USD","secType":"FOREX","latestPrice":0.01716,"change":0.000069,"changeRate":0.004037,"askPrice":0.017165,"bidPrice":0.017155,"high":0.017175,"low":0.017085,"open":0.017091,"preClose":0.017091,"changeRateYTD":0.003098,"changeRateWTD":0.005037,"changeRateMTD":0.01072,"changeRateQTD":0.009946,"changeRate5Day":0.011912,"changeRate20Day":0.020093,"changeRate60Day":0,"amplitude":0.005266,"maxScale":6,"market":"FOREX","monthHigh":0.017171,"monthLow":0.016904},{"symbol":"RUBUSD.FOREX","nameCN":"RUB/USD","secType":"FOREX","latestPrice":0.01297,"change":0.000026,"changeRate":0.002009,"askPrice":0.012971,"bidPrice":0.012969,"high":0.01297,"low":0.01291,"open":0.012944,"preClose":0.012944,"changeRateYTD":0.277707,"changeRateWTD":-0.001309,"changeRateMTD":-0.014288,"changeRateQTD":0.02134,"changeRate5Day":-0.004452,"changeRate20Day":0.018133,"changeRate60Day":0,"amplitude":0.004635,"maxScale":6,"market":"FOREX","monthHigh":0.013157,"monthLow":0.012862},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2631,"change":-0.0017,"changeRate":-0.001344,"askPrice":1.2632,"bidPrice":1.263,"high":1.2669,"low":1.2614,"open":1.2647,"preClose":1.2648,"changeRateYTD":-0.075871,"changeRateWTD":-0.006372,"changeRateMTD":-0.007309,"changeRateQTD":-0.017807,"changeRate5Day":-0.007465,"changeRate20Day":-0.019332,"changeRate60Day":0,"amplitude":0.004348,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2614},{"symbol":"INRUSD.FOREX","nameCN":"INR/USD","secType":"FOREX","latestPrice":0.011022,"change":-0.000017,"changeRate":-0.00154,"askPrice":0.011023,"bidPrice":0.011021,"high":0.011054,"low":0.011009,"open":0.01104,"preClose":0.011039,"changeRateYTD":-0.042065,"changeRateWTD":-0.00145,"changeRateMTD":0.010636,"changeRateQTD":-0.009526,"changeRate5Day":-0.003706,"changeRate20Day":-0.005324,"changeRate60Day":0,"amplitude":0.004076,"maxScale":6,"market":"FOREX","monthHigh":0.011108,"monthLow":0.010867},{"symbol":"MYRUSD.FOREX","nameCN":"MYR/USD","secType":"FOREX","latestPrice":0.25543,"change":0.00055,"changeRate":0.002158,"askPrice":0.25562,"bidPrice":0.25523,"high":0.25549,"low":0.25462,"open":0.25478,"preClose":0.25488,"changeRateYTD":0.137925,"changeRateWTD":0.00829,"changeRateMTD":0.006899,"changeRateQTD":0.035765,"changeRate5Day":0.004325,"changeRate20Day":0.036395,"changeRate60Day":0,"amplitude":0.003413,"maxScale":5,"market":"FOREX","monthHigh":0.25536,"monthLow":0.25246},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.9133,"change":-0.0001,"changeRate":-0.000014,"askPrice":6.9143,"bidPrice":6.9123,"high":6.9196,"low":6.9065,"open":6.9132,"preClose":6.9134,"changeRateYTD":-0.061101,"changeRateWTD":-0.002439,"changeRateMTD":-0.006538,"changeRateQTD":-0.009045,"changeRate5Day":-0.003962,"changeRate20Day":-0.008334,"changeRate60Day":0,"amplitude":0.001895,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.905},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.0000596,"change":0,"changeRate":0,"askPrice":0.0000596,"bidPrice":0.0000596,"high":0.0000597,"low":0.0000596,"open":0.0000596,"preClose":0.0000596,"changeRateYTD":-0.029316,"changeRateWTD":0.005059,"changeRateMTD":0,"changeRateQTD":-0.006667,"changeRate5Day":0,"changeRate20Day":0.005059,"changeRate60Day":0,"amplitude":0.001678,"maxScale":7,"market":"FOREX","monthHigh":0.0000596,"monthLow":0.0000592},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00639,"change":-0.00001,"changeRate":-0.001563,"askPrice":0.00649,"bidPrice":0.00629,"high":0.0064,"low":0.00639,"open":0.0064,"preClose":0.0064,"changeRateYTD":0.006299,"changeRateWTD":-0.001562,"changeRateMTD":0.00314,"changeRateQTD":0.014286,"changeRate5Day":0.001567,"changeRate20Day":0.006299,"changeRate60Day":0,"amplitude":0.001562,"maxScale":5,"market":"FOREX","monthHigh":0.00641,"monthLow":0.00641},{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.124116,"change":-0.000008,"changeRate":-0.000064,"askPrice":0.124208,"bidPrice":0.124023,"high":0.124232,"low":0.124085,"open":0.124124,"preClose":0.124124,"changeRateYTD":-0.003228,"changeRateWTD":-0.00062,"changeRateMTD":-0.00062,"changeRateQTD":-0.00422,"changeRate5Day":-0.000499,"changeRate20Day":-0.002604,"changeRate60Day":0,"amplitude":0.001184,"maxScale":6,"market":"FOREX","monthHigh":0.124239,"monthLow":0.124177},{"symbol":"PENUSD.FOREX","nameCN":"PEN/USD","secType":"FOREX","latestPrice":0.2979,"change":0,"changeRate":0,"askPrice":0.298,"bidPrice":0.2978,"high":0.2981,"low":0.2978,"open":0.2979,"preClose":0.2979,"changeRateYTD":0.110324,"changeRateWTD":0.000336,"changeRateMTD":0.003706,"changeRateQTD":0.001008,"changeRate5Day":0.001345,"changeRate20Day":0.000672,"changeRate60Day":0,"amplitude":0.001007,"maxScale":4,"market":"FOREX","monthHigh":0.298,"monthLow":0.2966},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.8166,"change":-0.0017,"changeRate":-0.000217,"askPrice":7.8166,"bidPrice":7.8165,"high":7.8183,"low":7.8145,"open":7.8181,"preClose":7.8183,"changeRateYTD":0.0029,"changeRateWTD":0.000384,"changeRateMTD":0.000358,"changeRateQTD":0.00433,"changeRate5Day":0.000499,"changeRate20Day":0.002398,"changeRate60Day":0,"amplitude":0.000486,"maxScale":4,"market":"FOREX","monthHigh":7.8187,"monthLow":7.8071},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.266645,"change":0.000042,"changeRate":0.000158,"askPrice":0.266652,"bidPrice":0.266638,"high":0.266653,"low":0.266585,"open":0.266603,"preClose":0.266603,"changeRateYTD":0.000105,"changeRateWTD":0,"changeRateMTD":0.000105,"changeRateQTD":0.000131,"changeRate5Day":-0.000056,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.000255,"maxScale":6,"market":"FOREX","monthHigh":0.266652,"monthLow":0.266596}]}}}