Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MXN/USD FX MXNUSD.FOREX	0.052221	+0.05%	+1.47%	+1.63%	0.00%	-11.32%
CLP/USD FX CLPUSD.FOREX	0.001076	0.00%	+1.70%	+0.75%	0.00%	-1.10%
MOP/USD FX MOPUSD.FOREX	0.123686	+0.04%	-0.06%	-0.85%	0.00%	-0.32%
BRL/USD FX BRLUSD.FOREX	0.17906	+0.08%	+2.47%	+1.27%	0.00%	-6.07%
COP/USD FX COPUSD.FOREX	0.0002431	0.00%	+1.00%	+2.66%	0.00%	-5.85%
USD/HKD FX USDHKD.FOREX	7.846	-0.01%	+0.07%	+0.87%	0.00%	+0.32%
SAR/USD FX SARUSD.FOREX	0.266624	0.00%	+0.03%	+0.01%	0.00%	+0.00%
ARS/USD FX ARSUSD.FOREX	0.000842	0.00%	+0.12%	-5.07%	0.00%	-24.48%
RUB/USD FX RUBUSD.FOREX	0.012759	-1.44%	-1.12%	+5.25%	0.00%	+14.84%
PEN/USD FX PENUSD.FOREX	0.2758	0.00%	-0.22%	+0.73%	0.00%	+2.72%
JMD/USD FX JMDUSD.FOREX	0.00627	0.00%	0.00%	-0.32%	0.00%	-2.49%
IDR/USD FX IDRUSD.FOREX	0.0000615	0.00%	+0.16%	+1.15%	0.00%	-0.16%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/basic/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"MXNUSD.FOREX","nameCN":"MXN/USD","secType":"FOREX","latestPrice":0.052221,"change":0.000025,"changeRate":0.000479,"askPrice":0.052229,"bidPrice":0.052212,"high":0.05223,"low":0.052169,"open":0.052195,"preClose":0.052196,"changeRateYTD":-0.11317,"changeRateWTD":0.01465,"changeRateMTD":0.01465,"changeRateQTD":0.069029,"changeRate5Day":0.01465,"changeRate20Day":0.016269,"changeRate60Day":0,"amplitude":0.001169,"maxScale":6,"market":"FOREX","monthHigh":0.052238,"monthLow":0.051441},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001076,"change":0,"changeRate":0,"askPrice":0.001076,"bidPrice":0.001075,"high":0.001076,"low":0.001075,"open":0.001075,"preClose":0.001076,"changeRateYTD":-0.011029,"changeRateWTD":0.017013,"changeRateMTD":0.017013,"changeRateQTD":0.021842,"changeRate5Day":0.017013,"changeRate20Day":0.007491,"changeRate60Day":0,"amplitude":0.000929,"maxScale":6,"market":"FOREX","monthHigh":0.001078,"monthLow":0.001058},{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.123686,"change":0.000046,"changeRate":0.000372,"askPrice":0.123747,"bidPrice":0.123625,"high":0.123748,"low":0.12364,"open":0.123671,"preClose":0.12364,"changeRateYTD":-0.003216,"changeRateWTD":-0.000558,"changeRateMTD":-0.000558,"changeRateQTD":-0.00841,"changeRate5Day":-0.000558,"changeRate20Day":-0.008537,"changeRate60Day":0,"amplitude":0.000873,"maxScale":6,"market":"FOREX","monthHigh":0.123778,"monthLow":0.123716},{"symbol":"BRLUSD.FOREX","nameCN":"BRL/USD","secType":"FOREX","latestPrice":0.17906,"change":0.00014,"changeRate":0.000782,"askPrice":0.17907,"bidPrice":0.17904,"high":0.17908,"low":0.17893,"open":0.17893,"preClose":0.17892,"changeRateYTD":-0.060694,"changeRateWTD":0.024722,"changeRateMTD":0.024722,"changeRateQTD":0.021624,"changeRate5Day":0.024722,"changeRate20Day":0.012668,"changeRate60Day":0,"amplitude":0.000838,"maxScale":5,"market":"FOREX","monthHigh":0.17928,"monthLow":0.17473},{"symbol":"COPUSD.FOREX","nameCN":"COP/USD","secType":"FOREX","latestPrice":0.0002431,"change":0,"changeRate":0,"askPrice":0.0002432,"bidPrice":0.0002429,"high":0.0002431,"low":0.0002429,"open":0.0002429,"preClose":0.000243,"changeRateYTD":-0.058482,"changeRateWTD":0.009971,"changeRateMTD":0.009971,"changeRateQTD":0.012917,"changeRate5Day":0.009971,"changeRate20Day":0.026605,"changeRate60Day":0,"amplitude":0.000823,"maxScale":6,"market":"FOREX","monthHigh":0.0002447,"monthLow":0.0002407},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.846,"change":-0.0005,"changeRate":-0.000064,"askPrice":7.8461,"bidPrice":7.8459,"high":7.8465,"low":7.845,"open":7.8462,"preClose":7.8465,"changeRateYTD":0.003235,"changeRateWTD":0.00065,"changeRateMTD":0.00065,"changeRateQTD":0.008419,"changeRate5Day":0.00065,"changeRate20Day":0.008652,"changeRate60Day":0,"amplitude":0.000191,"maxScale":4,"market":"FOREX","monthHigh":7.8475,"monthLow":7.841},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.266624,"change":0,"changeRate":0,"askPrice":0.266631,"bidPrice":0.266617,"high":0.266632,"low":0.266621,"open":0.266624,"preClose":0.266624,"changeRateYTD":0.000026,"changeRateWTD":0.000278,"changeRateMTD":0.000278,"changeRateQTD":0.000131,"changeRate5Day":0.000278,"changeRate20Day":0.000053,"changeRate60Day":0,"amplitude":0.000041,"maxScale":6,"market":"FOREX","monthHigh":0.266617,"monthLow":0.266539},{"symbol":"ARSUSD.FOREX","nameCN":"ARS/USD","secType":"FOREX","latestPrice":0.000842,"change":0,"changeRate":0,"askPrice":0.000842,"bidPrice":0.000842,"high":0.000842,"low":0.000842,"open":0.000842,"preClose":0.000842,"changeRateYTD":-0.244843,"changeRateWTD":0.001189,"changeRateMTD":0.001189,"changeRateQTD":-0.096567,"changeRate5Day":0.001189,"changeRate20Day":-0.050733,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.00085,"monthLow":0.000838},{"symbol":"RUBUSD.FOREX","nameCN":"RUB/USD","secType":"FOREX","latestPrice":0.012759,"change":-0.000186,"changeRate":-0.014368,"askPrice":0.01276,"bidPrice":0.012758,"high":0.012759,"low":0.012759,"open":0.012759,"preClose":0.012945,"changeRateYTD":0.148425,"changeRateWTD":-0.01116,"changeRateMTD":-0.01116,"changeRateQTD":0.058926,"changeRate5Day":-0.01116,"changeRate20Day":0.052549,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.012944,"monthLow":0.012524},{"symbol":"PENUSD.FOREX","nameCN":"PEN/USD","secType":"FOREX","latestPrice":0.2758,"change":0,"changeRate":0,"askPrice":0.2761,"bidPrice":0.2755,"high":0.2758,"low":0.2758,"open":0.2758,"preClose":0.2758,"changeRateYTD":0.027188,"changeRateWTD":-0.002171,"changeRateMTD":-0.002171,"changeRateQTD":0.013598,"changeRate5Day":-0.002171,"changeRate20Day":0.007305,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.2772,"monthLow":0.2756},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00627,"change":0,"changeRate":0,"askPrice":0.0063,"bidPrice":0.00623,"high":0.00627,"low":0.00627,"open":0.00627,"preClose":0.00627,"changeRateYTD":-0.024883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014151,"changeRate5Day":0,"changeRate20Day":-0.00318,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00625,"monthLow":0.0063},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.0000615,"change":0,"changeRate":0,"askPrice":0.0000615,"bidPrice":0.0000614,"high":0.0000615,"low":0.0000615,"open":0.0000615,"preClose":0.0000615,"changeRateYTD":-0.001623,"changeRateWTD":0.001629,"changeRateMTD":0.001629,"changeRateQTD":0.019901,"changeRate5Day":0.001629,"changeRate20Day":0.011513,"changeRate60Day":0,"amplitude":0,"maxScale":7,"market":"FOREX","monthHigh":0.0000615,"monthLow":0.0000613}]}}}