Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MXN/USD FX MXNUSD.FOREX	0.05089	+0.44%	+2.25%	+1.98%	0.00%	-15.58%
IDR/USD FX IDRUSD.FOREX	0.0000595	0.00%	-0.17%	-2.14%	0.00%	-5.71%
USD/CNH FX USDCNH.FOREX	7.2925	-0.15%	-0.27%	+0.49%	0.00%	+0.51%
MOP/USD FX MOPUSD.FOREX	0.125094	+0.09%	+0.01%	+0.24%	0.00%	+0.90%
USD/HKD FX USDHKD.FOREX	7.7612	-0.01%	+0.06%	-0.17%	0.00%	-0.83%
SAR/USD FX SARUSD.FOREX	0.266539	+0.01%	+0.03%	-0.01%	0.00%	-0.03%
ARS/USD FX ARSUSD.FOREX	0.000879	0.00%	-5.38%	-6.09%	0.00%	-24.61%
BRL/USD FX BRLUSD.FOREX	0.1722	0.00%	+0.84%	-0.73%	0.00%	-13.65%
COP/USD FX COPUSD.FOREX	0.0002321	0.00%	-0.68%	-3.65%	0.00%	-10.42%
PEN/USD FX PENUSD.FOREX	0.2678	0.00%	-0.15%	-2.97%	0.00%	-0.41%
JMD/USD FX JMDUSD.FOREX	0.00633	0.00%	+0.16%	-0.78%	0.00%	-2.62%
CLP/USD FX CLPUSD.FOREX	0.001035	0.00%	0.00%	-3.99%	0.00%	+1.37%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/basic/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"MXNUSD.FOREX","nameCN":"MXN/USD","secType":"FOREX","latestPrice":0.05089,"change":0.000223,"changeRate":0.004401,"askPrice":0.050896,"bidPrice":0.050884,"high":0.050903,"low":0.0507,"open":0.050732,"preClose":0.050667,"changeRateYTD":-0.155815,"changeRateWTD":0.004401,"changeRateMTD":0.041782,"changeRateQTD":0.041782,"changeRate5Day":0.022503,"changeRate20Day":0.019758,"changeRate60Day":0,"amplitude":0.004007,"maxScale":6,"market":"FOREX","monthHigh":0.050896,"monthLow":0.047432},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.0000595,"change":0,"changeRate":0,"askPrice":0.0000595,"bidPrice":0.0000595,"high":0.0000596,"low":0.0000594,"open":0.0000595,"preClose":0.0000595,"changeRateYTD":-0.057052,"changeRateWTD":0,"changeRateMTD":-0.013267,"changeRateQTD":-0.013267,"changeRate5Day":-0.001678,"changeRate20Day":-0.021382,"changeRate60Day":0,"amplitude":0.003361,"maxScale":7,"market":"FOREX","monthHigh":0.0000598,"monthLow":0.0000589},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":7.2925,"change":-0.0109,"changeRate":-0.001492,"askPrice":7.2928,"bidPrice":7.2921,"high":7.3027,"low":7.2826,"open":7.302,"preClose":7.3034,"changeRateYTD":0.005072,"changeRateWTD":-0.001492,"changeRateMTD":0.003689,"changeRateQTD":0.003689,"changeRate5Day":-0.002667,"changeRate20Day":0.00485,"changeRate60Day":0,"amplitude":0.002752,"maxScale":4,"market":"FOREX","monthHigh":7.4287,"monthLow":7.2398},{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.125094,"change":0.000109,"changeRate":0.000872,"askPrice":0.125219,"bidPrice":0.124969,"high":0.125094,"low":0.124985,"open":0.124985,"preClose":0.124985,"changeRateYTD":0.00901,"changeRateWTD":0.000872,"changeRateMTD":0.002878,"changeRateQTD":0.002878,"changeRate5Day":0.000128,"changeRate20Day":0.002372,"changeRate60Day":0,"amplitude":0.000872,"maxScale":6,"market":"FOREX","monthHigh":0.125063,"monthLow":0.12475},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.7612,"change":-0.0007,"changeRate":-0.00009,"askPrice":7.7613,"bidPrice":7.7611,"high":7.7622,"low":7.7602,"open":7.762,"preClose":7.7619,"changeRateYTD":-0.008293,"changeRateWTD":-0.00009,"changeRateMTD":-0.002481,"changeRateQTD":-0.002481,"changeRate5Day":0.000645,"changeRate20Day":-0.001672,"changeRate60Day":0,"amplitude":0.000258,"maxScale":4,"market":"FOREX","monthHigh":7.7846,"monthLow":7.7531},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.266539,"change":0.000021,"changeRate":0.000079,"askPrice":0.266546,"bidPrice":0.266532,"high":0.266546,"low":0.266507,"open":0.266514,"preClose":0.266518,"changeRateYTD":-0.000345,"changeRateWTD":0.000079,"changeRateMTD":-0.000188,"changeRateQTD":-0.000188,"changeRate5Day":0.000293,"changeRate20Day":-0.000131,"changeRate60Day":0,"amplitude":0.000146,"maxScale":6,"market":"FOREX","monthHigh":0.26661,"monthLow":0.266262},{"symbol":"ARSUSD.FOREX","nameCN":"ARS/USD","secType":"FOREX","latestPrice":0.000879,"change":0,"changeRate":0,"askPrice":0.00088,"bidPrice":0.000877,"high":0.000879,"low":0.000879,"open":0.000879,"preClose":0.000879,"changeRateYTD":-0.246141,"changeRateWTD":0,"changeRateMTD":-0.056867,"changeRateQTD":-0.056867,"changeRate5Day":-0.053821,"changeRate20Day":-0.060897,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.000932,"monthLow":0.000831},{"symbol":"BRLUSD.FOREX","nameCN":"BRL/USD","secType":"FOREX","latestPrice":0.1722,"change":0,"changeRate":0,"askPrice":0.17221,"bidPrice":0.17218,"high":0.1722,"low":0.1722,"open":0.1722,"preClose":0.1722,"changeRateYTD":-0.136496,"changeRateWTD":0,"changeRateMTD":-0.017516,"changeRateQTD":-0.017516,"changeRate5Day":0.008374,"changeRate20Day":-0.007264,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.17878,"monthLow":0.16404},{"symbol":"COPUSD.FOREX","nameCN":"COP/USD","secType":"FOREX","latestPrice":0.0002321,"change":0,"changeRate":0,"askPrice":0.0002321,"bidPrice":0.000232,"high":0.0002321,"low":0.0002321,"open":0.0002321,"preClose":0.0002321,"changeRateYTD":-0.104207,"changeRateWTD":0,"changeRateMTD":-0.032917,"changeRateQTD":-0.032917,"changeRate5Day":-0.006846,"changeRate20Day":-0.03653,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.0002435,"monthLow":0.0002242},{"symbol":"PENUSD.FOREX","nameCN":"PEN/USD","secType":"FOREX","latestPrice":0.2678,"change":0,"changeRate":0,"askPrice":0.268,"bidPrice":0.2676,"high":0.2678,"low":0.2678,"open":0.2678,"preClose":0.2678,"changeRateYTD":-0.004091,"changeRateWTD":0,"changeRateMTD":-0.015803,"changeRateQTD":-0.015803,"changeRate5Day":-0.001491,"changeRate20Day":-0.02971,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.2737,"monthLow":0.266},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00633,"change":0,"changeRate":0,"askPrice":0.00636,"bidPrice":0.00629,"high":0.00633,"low":0.00633,"open":0.00633,"preClose":0.00633,"changeRateYTD":-0.026154,"changeRateWTD":0,"changeRateMTD":-0.004717,"changeRateQTD":-0.004717,"changeRate5Day":0.001582,"changeRate20Day":-0.007837,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00633,"monthLow":0.00634},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001035,"change":0,"changeRate":0,"askPrice":0.001036,"bidPrice":0.001034,"high":0.001035,"low":0.001035,"open":0.001035,"preClose":0.001035,"changeRateYTD":0.013712,"changeRateWTD":0,"changeRateMTD":-0.017094,"changeRateQTD":-0.017094,"changeRate5Day":0,"changeRate20Day":-0.039889,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.001061,"monthLow":0.000993}]}}}