| Name | Symbol | Last | Change% | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USD/CHFFX USDCHF.FOREX | 0.82744 | +0.26% | +0.35% | +2.89% | 0.00% | +3.48% |
USD/CADFX USDCAD.FOREX | 1.4136 | +0.24% | +1.04% | +2.03% | 0.00% | +2.90% |
USD/JPYFX USDJPY.FOREX | 158.68 | +0.23% | +1.73% | -0.45% | 0.00% | +7.87% |
USD/NZDFX USDNZD.FOREX | 1.7648 | +0.12% | +1.16% | +5.01% | 0.00% | +3.95% |
SEK/USDFX SEKUSD.FOREX | 0.101 | +0.10% | -0.79% | -3.90% | 0.00% | -4.45% |
USD/THBFX USDTHB.FOREX | 33.45 | +0.06% | +0.48% | +1.70% | 0.00% | +3.43% |
USD/CNHFX USDCNH.FOREX | 6.7147 | +0.05% | +0.16% | -0.07% | 0.00% | -5.71% |
BRL/USDFX BRLUSD.FOREX | 0.19351 | +0.04% | -0.75% | -0.10% | 0.00% | +5.13% |
SAR/USDFX SARUSD.FOREX | 0.266333 | +0.01% | +0.05% | 0.00% | 0.00% | -0.06% |
MOP/USDFX MOPUSD.FOREX | 0.123732 | +0.01% | +0.07% | -0.06% | 0.00% | -0.59% |
IDR/USDFX IDRUSD.FOREX | 0.00005576 | 0.00% | -0.89% | -1.03% | 0.00% | -8.14% |
PHP/USDFX PHPUSD.FOREX | 0.015939 | -0.01% | -0.02% | -1.34% | 0.00% | -8.89% |
ILS/USDFX ILSUSD.FOREX | 0.329218 | -0.01% | -0.26% | -2.40% | 0.00% | +10.03% |
USD/HKDFX USDHKD.FOREX | 7.8428 | -0.01% | -0.04% | +0.05% | 0.00% | +0.58% |
USD/SGDFX USDSGD.FOREX | 1.2797 | -0.03% | +0.31% | +0.66% | 0.00% | -0.24% |
EUR/USDFX EURUSD.FOREX | 1.1377 | -0.06% | -0.86% | -2.36% | 0.00% | -2.73% |
DKK/USDFX DKKUSD.FOREX | 0.1522 | -0.07% | -0.85% | -2.37% | 0.00% | -2.87% |
CLP/USDFX CLPUSD.FOREX | 0.001038 | -0.10% | -0.19% | -3.89% | 0.00% | +0.29% |
MXN/USDFX MXNUSD.FOREX | 0.056973 | -0.10% | -2.19% | -3.21% | 0.00% | +6.26% |
GBP/USDFX GBPUSD.FOREX | 1.3225 | -0.12% | -1.00% | -2.71% | 0.00% | -2.02% |