Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JMD/USD FX JMDUSD.FOREX	0.00642	0.00%	0.00%	+0.63%	0.00%	+1.10%
INR/USD FX INRUSD.FOREX	0.010999	0.00%	-0.32%	+0.61%	0.00%	-4.41%
IDR/USD FX IDRUSD.FOREX	0.0000595	0.00%	+0.17%	-0.33%	0.00%	-3.09%
CLP/USD FX CLPUSD.FOREX	0.001162	0.00%	+0.26%	+0.61%	0.00%	+14.03%
USD/HKD FX USDHKD.FOREX	7.8228	0.00%	+0.11%	+0.28%	0.00%	+0.37%
USD/SGD FX USDSGD.FOREX	1.2668	-0.01%	-0.04%	+0.35%	0.00%	-7.32%
MXN/USD FX MXNUSD.FOREX	0.05821	-0.01%	+0.17%	+0.16%	0.00%	+23.17%
PHP/USD FX PHPUSD.FOREX	0.017315	-0.02%	+0.30%	+1.75%	0.00%	+1.22%
USD/CNH FX USDCNH.FOREX	6.8786	-0.02%	-0.18%	-0.94%	0.00%	-6.58%
USD/JPY FX USDJPY.FOREX	155.84	-0.03%	+0.65%	+1.58%	0.00%	+0.63%
USD/CHF FX USDCHF.FOREX	0.7738	-0.04%	+0.08%	+0.70%	0.00%	-15.47%
ILS/USD FX ILSUSD.FOREX	0.321184	-0.17%	+0.45%	-0.79%	0.00%	+15.11%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/basic/top-gainers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2,"list":[{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00642,"change":0,"changeRate":0,"askPrice":0.00645,"bidPrice":0.00638,"high":0.00642,"low":0.00642,"open":0.00642,"preClose":0.00642,"changeRateYTD":0.011024,"changeRateWTD":0.00156,"changeRateMTD":0.007849,"changeRateQTD":0.019048,"changeRate5Day":0,"changeRate20Day":0.00627,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00641,"monthLow":0.00641},{"symbol":"INRUSD.FOREX","nameCN":"INR/USD","secType":"FOREX","latestPrice":0.010999,"change":0,"changeRate":0,"askPrice":0.011001,"bidPrice":0.010997,"high":0.010999,"low":0.010999,"open":0.010999,"preClose":0.010999,"changeRateYTD":-0.044064,"changeRateWTD":-0.002087,"changeRateMTD":0.008527,"changeRateQTD":-0.011592,"changeRate5Day":-0.003172,"changeRate20Day":0.006129,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.011108,"monthLow":0.010867},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.0000595,"change":0,"changeRate":0,"askPrice":0.0000595,"bidPrice":0.0000594,"high":0.0000595,"low":0.0000595,"open":0.0000595,"preClose":0.0000595,"changeRateYTD":-0.030945,"changeRateWTD":0.003373,"changeRateMTD":-0.001678,"changeRateQTD":-0.008333,"changeRate5Day":0.001683,"changeRate20Day":-0.00335,"changeRate60Day":0,"amplitude":0,"maxScale":7,"market":"FOREX","monthHigh":0.0000596,"monthLow":0.0000591},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001162,"change":0,"changeRate":0,"askPrice":0.001163,"bidPrice":0.001161,"high":0.001162,"low":0.001162,"open":0.001162,"preClose":0.001162,"changeRateYTD":0.140334,"changeRateWTD":0.00519,"changeRateMTD":0.014847,"changeRateQTD":0.045905,"changeRate5Day":0.002588,"changeRate20Day":0.006061,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.001174,"monthLow":0.001143},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.8228,"change":-0.0002,"changeRate":-0.000026,"askPrice":7.8229,"bidPrice":7.8227,"high":7.8232,"low":7.8224,"open":7.823,"preClose":7.823,"changeRateYTD":0.003695,"changeRateWTD":0.001011,"changeRateMTD":0.001152,"changeRateQTD":0.005127,"changeRate5Day":0.001088,"changeRate20Day":0.002756,"changeRate60Day":0,"amplitude":0.000102,"maxScale":4,"market":"FOREX","monthHigh":7.8241,"monthLow":7.8071},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2668,"change":-0.0001,"changeRate":-0.000079,"askPrice":1.2669,"bidPrice":1.2666,"high":1.2672,"low":1.2665,"open":1.2669,"preClose":1.2669,"changeRateYTD":-0.073164,"changeRateWTD":0,"changeRateMTD":-0.004401,"changeRateQTD":-0.01493,"changeRate5Day":-0.000395,"changeRate20Day":0.003485,"changeRate60Day":0,"amplitude":0.000553,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2605},{"symbol":"MXNUSD.FOREX","nameCN":"MXN/USD","secType":"FOREX","latestPrice":0.05821,"change":-0.000006,"changeRate":-0.000103,"askPrice":0.058228,"bidPrice":0.058192,"high":0.058245,"low":0.058182,"open":0.058216,"preClose":0.058216,"changeRateYTD":0.231723,"changeRateWTD":-0.00228,"changeRateMTD":0.016627,"changeRateQTD":0.048338,"changeRate5Day":0.001652,"changeRate20Day":0.001635,"changeRate60Day":0,"amplitude":0.001082,"maxScale":6,"market":"FOREX","monthHigh":0.058519,"monthLow":0.056914},{"symbol":"PHPUSD.FOREX","nameCN":"PHP/USD","secType":"FOREX","latestPrice":0.017315,"change":-0.000003,"changeRate":-0.000173,"askPrice":0.017329,"bidPrice":0.017301,"high":0.017319,"low":0.017314,"open":0.017319,"preClose":0.017318,"changeRateYTD":0.012159,"changeRateWTD":0.00575,"changeRateMTD":0.019849,"changeRateQTD":0.019069,"changeRate5Day":0.003012,"changeRate20Day":0.017512,"changeRate60Day":0,"amplitude":0.000289,"maxScale":6,"market":"FOREX","monthHigh":0.017375,"monthLow":0.016904},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.8786,"change":-0.0012,"changeRate":-0.000174,"askPrice":6.8793,"bidPrice":6.8778,"high":6.882,"low":6.8783,"open":6.8795,"preClose":6.8798,"changeRateYTD":-0.065814,"changeRateWTD":-0.002798,"changeRateMTD":-0.011525,"changeRateQTD":-0.014019,"changeRate5Day":-0.001828,"changeRate20Day":-0.009361,"changeRate60Day":0,"amplitude":0.000538,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.8726},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":155.84,"change":-0.050003,"changeRate":-0.000321,"askPrice":155.85,"bidPrice":155.83,"high":155.91,"low":155.8,"open":155.89,"preClose":155.89,"changeRateYTD":0.006328,"changeRateWTD":0.004901,"changeRateMTD":0.006848,"changeRateQTD":-0.005298,"changeRate5Day":0.006458,"changeRate20Day":0.01584,"changeRate60Day":0,"amplitude":0.000706,"maxScale":2,"market":"FOREX","monthHigh":157.72,"monthLow":152.28},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.7738,"change":-0.0003,"changeRate":-0.000388,"askPrice":0.774,"bidPrice":0.7735,"high":0.7745,"low":0.7737,"open":0.7739,"preClose":0.7741,"changeRateYTD":-0.154686,"changeRateWTD":-0.002707,"changeRateMTD":0.000776,"changeRateQTD":-0.023843,"changeRate5Day":0.000776,"changeRate20Day":0.007028,"changeRate60Day":0,"amplitude":0.001033,"maxScale":4,"market":"FOREX","monthHigh":0.7817,"monthLow":0.763},{"symbol":"ILSUSD.FOREX","nameCN":"ILS/USD","secType":"FOREX","latestPrice":0.321184,"change":-0.000547,"changeRate":-0.0017,"askPrice":0.322009,"bidPrice":0.320359,"high":0.32173,"low":0.321184,"open":0.32173,"preClose":0.321731,"changeRateYTD":0.15109,"changeRateWTD":0.00174,"changeRateMTD":-0.001474,"changeRateQTD":0.022677,"changeRate5Day":0.004478,"changeRate20Day":-0.007917,"changeRate60Day":0,"amplitude":0.001697,"maxScale":6,"market":"FOREX","monthHigh":0.327654,"monthLow":0.317793}]}}}