Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PEN/USD FX PENUSD.FOREX	0.2978	0.00%	-0.17%	-0.43%	0.00%	+11.00%
SAR/USD FX SARUSD.FOREX	0.266567	0.00%	-0.03%	-0.03%	0.00%	-0.02%
JMD/USD FX JMDUSD.FOREX	0.00642	0.00%	0.00%	+0.63%	0.00%	+1.10%
IDR/USD FX IDRUSD.FOREX	0.0000595	0.00%	+0.34%	-0.67%	0.00%	-3.09%
CLP/USD FX CLPUSD.FOREX	0.001162	0.00%	+0.26%	+0.61%	0.00%	+14.03%
USD/HKD FX USDHKD.FOREX	7.822	-0.01%	+0.10%	+0.27%	0.00%	+0.36%
USD/CAD FX USDCAD.FOREX	1.3686	-0.10%	-0.08%	+0.94%	0.00%	-7.14%
USD/CHF FX USDCHF.FOREX	0.773	-0.14%	-0.03%	+0.60%	0.00%	-15.56%
USD/SGD FX USDSGD.FOREX	1.2651	-0.14%	-0.17%	+0.21%	0.00%	-7.44%
USD/CNH FX USDCNH.FOREX	6.8677	-0.18%	-0.34%	-1.09%	0.00%	-6.73%
USD/NZD FX USDNZD.FOREX	1.6727	-0.21%	-0.23%	+1.39%	0.00%	-6.55%
USD/THB FX USDTHB.FOREX	31.01	-0.23%	-0.93%	-0.35%	0.00%	-8.90%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/basic/top-gainers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2,"list":[{"symbol":"PENUSD.FOREX","nameCN":"PEN/USD","secType":"FOREX","latestPrice":0.2978,"change":0,"changeRate":0,"askPrice":0.2979,"bidPrice":0.2977,"high":0.2978,"low":0.2978,"open":0.2978,"preClose":0.2978,"changeRateYTD":0.109952,"changeRateWTD":0.001008,"changeRateMTD":0.003369,"changeRateQTD":0.000672,"changeRate5Day":-0.001676,"changeRate20Day":-0.004346,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.299,"monthLow":0.2966},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.266567,"change":0,"changeRate":0,"askPrice":0.266574,"bidPrice":0.26656,"high":0.266628,"low":0.266557,"open":0.266567,"preClose":0.266567,"changeRateYTD":-0.000188,"changeRateWTD":-0.000083,"changeRateMTD":-0.000188,"changeRateQTD":-0.000161,"changeRate5Day":-0.000266,"changeRate20Day":-0.000308,"changeRate60Day":0,"amplitude":0.000266,"maxScale":6,"market":"FOREX","monthHigh":0.266652,"monthLow":0.26656},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00642,"change":0,"changeRate":0,"askPrice":0.00645,"bidPrice":0.00638,"high":0.00642,"low":0.00641,"open":0.00642,"preClose":0.00642,"changeRateYTD":0.011024,"changeRateWTD":0.00156,"changeRateMTD":0.007849,"changeRateQTD":0.019048,"changeRate5Day":0,"changeRate20Day":0.00627,"changeRate60Day":0,"amplitude":0.001558,"maxScale":5,"market":"FOREX","monthHigh":0.00641,"monthLow":0.00641},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.0000595,"change":0,"changeRate":0,"askPrice":0.0000595,"bidPrice":0.0000595,"high":0.0000596,"low":0.0000594,"open":0.0000595,"preClose":0.0000595,"changeRateYTD":-0.030945,"changeRateWTD":0.003373,"changeRateMTD":-0.001678,"changeRateQTD":-0.008333,"changeRate5Day":0.003373,"changeRate20Day":-0.006678,"changeRate60Day":0,"amplitude":0.003361,"maxScale":7,"market":"FOREX","monthHigh":0.0000596,"monthLow":0.0000591},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001162,"change":0,"changeRate":0,"askPrice":0.001163,"bidPrice":0.00116,"high":0.001162,"low":0.001162,"open":0.001162,"preClose":0.001162,"changeRateYTD":0.140334,"changeRateWTD":0.00519,"changeRateMTD":0.014847,"changeRateQTD":0.045905,"changeRate5Day":0.002588,"changeRate20Day":0.006061,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.001174,"monthLow":0.001143},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.822,"change":-0.001,"changeRate":-0.000128,"askPrice":7.8223,"bidPrice":7.8217,"high":7.8233,"low":7.8213,"open":7.823,"preClose":7.823,"changeRateYTD":0.003593,"changeRateWTD":0.000909,"changeRateMTD":0.001049,"changeRateQTD":0.005024,"changeRate5Day":0.000985,"changeRate20Day":0.002653,"changeRate60Day":0,"amplitude":0.000256,"maxScale":4,"market":"FOREX","monthHigh":7.8241,"monthLow":7.8071},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3686,"change":-0.0014,"changeRate":-0.001022,"askPrice":1.3686,"bidPrice":1.3685,"high":1.3707,"low":1.3681,"open":1.37,"preClose":1.37,"changeRateYTD":-0.071443,"changeRateWTD":0.000292,"changeRateMTD":0.005067,"changeRateQTD":-0.002842,"changeRate5Day":-0.000803,"changeRate20Day":0.009366,"changeRate60Day":0,"amplitude":0.001898,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3505},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.773,"change":-0.0011,"changeRate":-0.001421,"askPrice":0.7732,"bidPrice":0.7727,"high":0.7745,"low":0.7727,"open":0.7739,"preClose":0.7741,"changeRateYTD":-0.15556,"changeRateWTD":-0.003738,"changeRateMTD":-0.000259,"changeRateQTD":-0.024852,"changeRate5Day":-0.000259,"changeRate20Day":0.005986,"changeRate60Day":0,"amplitude":0.002325,"maxScale":4,"market":"FOREX","monthHigh":0.7817,"monthLow":0.763},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2651,"change":-0.0018,"changeRate":-0.001421,"askPrice":1.2654,"bidPrice":1.2647,"high":1.2673,"low":1.2648,"open":1.2669,"preClose":1.2669,"changeRateYTD":-0.074407,"changeRateWTD":-0.001342,"changeRateMTD":-0.005737,"changeRateQTD":-0.016252,"changeRate5Day":-0.001736,"changeRate20Day":0.002139,"changeRate60Day":0,"amplitude":0.001973,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2605},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.8677,"change":-0.0121,"changeRate":-0.001759,"askPrice":6.8688,"bidPrice":6.8666,"high":6.882,"low":6.8661,"open":6.8795,"preClose":6.8798,"changeRateYTD":-0.067294,"changeRateWTD":-0.004378,"changeRateMTD":-0.013091,"changeRateQTD":-0.015581,"changeRate5Day":-0.00341,"changeRate20Day":-0.010931,"changeRate60Day":0,"amplitude":0.002311,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.8661},{"symbol":"USDNZD.FOREX","nameCN":"USD/NZD","secType":"FOREX","latestPrice":1.6727,"change":-0.0036,"changeRate":-0.002148,"askPrice":1.6731,"bidPrice":1.6722,"high":1.6777,"low":1.6718,"open":1.6765,"preClose":1.6763,"changeRateYTD":-0.065478,"changeRateWTD":-0.000239,"changeRateMTD":0.007105,"changeRateQTD":-0.036796,"changeRate5Day":-0.002267,"changeRate20Day":0.01388,"changeRate60Day":0,"amplitude":0.00352,"maxScale":4,"market":"FOREX","monthHigh":1.6866,"monthLow":1.6461},{"symbol":"USDTHB.FOREX","nameCN":"USD/THB","secType":"FOREX","latestPrice":31.01,"change":-0.07,"changeRate":-0.002252,"askPrice":31.02,"bidPrice":31,"high":31.11,"low":30.99,"open":31.07,"preClose":31.08,"changeRateYTD":-0.089013,"changeRateWTD":-0.00161,"changeRateMTD":-0.017738,"changeRateQTD":-0.015556,"changeRate5Day":-0.009265,"changeRate20Day":-0.003535,"changeRate60Day":0,"amplitude":0.003861,"maxScale":2,"market":"FOREX","monthHigh":31.92,"monthLow":30.93}]}}}