Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARS/USD FX ARSUSD.FOREX	0.000725	0.00%	+1.26%	+4.62%	0.00%	-23.60%
COP/USD FX COPUSD.FOREX	0.00027	0.00%	-0.59%	-0.84%	0.00%	+13.64%
JMD/USD FX JMDUSD.FOREX	0.00642	0.00%	0.00%	+0.63%	0.00%	+1.10%
IDR/USD FX IDRUSD.FOREX	0.0000596	0.00%	+0.51%	-0.50%	0.00%	-2.93%
INR/USD FX INRUSD.FOREX	0.010997	-0.02%	-0.15%	+1.21%	0.00%	-4.42%
USD/HKD FX USDHKD.FOREX	7.8206	-0.03%	+0.08%	+0.25%	0.00%	+0.34%
USD/NZD FX USDNZD.FOREX	1.6755	-0.05%	-0.06%	+1.56%	0.00%	-6.39%
USD/CAD FX USDCAD.FOREX	1.3693	-0.05%	-0.03%	+0.99%	0.00%	-7.10%
RUB/USD FX RUBUSD.FOREX	0.013045	-0.06%	+0.12%	-0.15%	0.00%	+28.51%
USD/SGD FX USDSGD.FOREX	1.2652	-0.13%	-0.17%	+0.22%	0.00%	-7.43%
SEK/USD FX SEKUSD.FOREX	0.1103	-0.18%	-0.27%	-2.56%	0.00%	+23.93%
USD/CNH FX USDCNH.FOREX	6.8647	-0.22%	-0.38%	-1.14%	0.00%	-6.77%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/basic/top-gainers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2,"list":[{"symbol":"ARSUSD.FOREX","nameCN":"ARS/USD","secType":"FOREX","latestPrice":0.000725,"change":0,"changeRate":0,"askPrice":0.000725,"bidPrice":0.000724,"high":0.000725,"low":0.000725,"open":0.000725,"preClose":0.000725,"changeRateYTD":-0.236038,"changeRateWTD":-0.002751,"changeRateMTD":0.049204,"changeRateQTD":0.05225,"changeRate5Day":0.01257,"changeRate20Day":0.046176,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.000734,"monthLow":0.000689},{"symbol":"COPUSD.FOREX","nameCN":"COP/USD","secType":"FOREX","latestPrice":0.00027,"change":0,"changeRate":0,"askPrice":0.0002702,"bidPrice":0.0002697,"high":0.00027,"low":0.00027,"open":0.00027,"preClose":0.0002702,"changeRateYTD":0.136364,"changeRateWTD":0.00037,"changeRateMTD":-0.006623,"changeRateQTD":0.0181,"changeRate5Day":-0.005891,"changeRate20Day":-0.008447,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.0002779,"monthLow":0.0002693},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00642,"change":0,"changeRate":0,"askPrice":0.00645,"bidPrice":0.00638,"high":0.00642,"low":0.00641,"open":0.00642,"preClose":0.00642,"changeRateYTD":0.011024,"changeRateWTD":0.00156,"changeRateMTD":0.007849,"changeRateQTD":0.019048,"changeRate5Day":0,"changeRate20Day":0.00627,"changeRate60Day":0,"amplitude":0.001558,"maxScale":5,"market":"FOREX","monthHigh":0.00641,"monthLow":0.00641},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.0000596,"change":0,"changeRate":0,"askPrice":0.0000596,"bidPrice":0.0000596,"high":0.0000596,"low":0.0000594,"open":0.0000595,"preClose":0.0000595,"changeRateYTD":-0.029316,"changeRateWTD":0.005059,"changeRateMTD":0,"changeRateQTD":-0.006667,"changeRate5Day":0.005059,"changeRate20Day":-0.005008,"changeRate60Day":0,"amplitude":0.003361,"maxScale":7,"market":"FOREX","monthHigh":0.0000596,"monthLow":0.0000591},{"symbol":"INRUSD.FOREX","nameCN":"INR/USD","secType":"FOREX","latestPrice":0.010997,"change":-0.000002,"changeRate":-0.000182,"askPrice":0.010998,"bidPrice":0.010996,"high":0.011005,"low":0.010993,"open":0.011,"preClose":0.010999,"changeRateYTD":-0.044238,"changeRateWTD":-0.002268,"changeRateMTD":0.008344,"changeRateQTD":-0.011772,"changeRate5Day":-0.001453,"changeRate20Day":0.012149,"changeRate60Day":0,"amplitude":0.001091,"maxScale":6,"market":"FOREX","monthHigh":0.011108,"monthLow":0.010867},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.8206,"change":-0.0024,"changeRate":-0.000307,"askPrice":7.8206,"bidPrice":7.8205,"high":7.8233,"low":7.8189,"open":7.823,"preClose":7.823,"changeRateYTD":0.003413,"changeRateWTD":0.000729,"changeRateMTD":0.00087,"changeRateQTD":0.004844,"changeRate5Day":0.000806,"changeRate20Day":0.002474,"changeRate60Day":0,"amplitude":0.000562,"maxScale":4,"market":"FOREX","monthHigh":7.8241,"monthLow":7.8071},{"symbol":"USDNZD.FOREX","nameCN":"USD/NZD","secType":"FOREX","latestPrice":1.6755,"change":-0.0008,"changeRate":-0.000477,"askPrice":1.6759,"bidPrice":1.675,"high":1.678,"low":1.669,"open":1.6765,"preClose":1.6763,"changeRateYTD":-0.063914,"changeRateWTD":0.001434,"changeRateMTD":0.00879,"changeRateQTD":-0.035184,"changeRate5Day":-0.000596,"changeRate20Day":0.015578,"changeRate60Day":0,"amplitude":0.005369,"maxScale":4,"market":"FOREX","monthHigh":1.6866,"monthLow":1.6461},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3693,"change":-0.0007,"changeRate":-0.000511,"askPrice":1.3695,"bidPrice":1.3691,"high":1.3707,"low":1.3675,"open":1.37,"preClose":1.37,"changeRateYTD":-0.070968,"changeRateWTD":0.000804,"changeRateMTD":0.005581,"changeRateQTD":-0.002332,"changeRate5Day":-0.000292,"changeRate20Day":0.009883,"changeRate60Day":0,"amplitude":0.002336,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3505},{"symbol":"RUBUSD.FOREX","nameCN":"RUB/USD","secType":"FOREX","latestPrice":0.013045,"change":-0.000008,"changeRate":-0.000613,"askPrice":0.013046,"bidPrice":0.013043,"high":0.013132,"low":0.01303,"open":0.013053,"preClose":0.013053,"changeRateYTD":0.285095,"changeRateWTD":0.000844,"changeRateMTD":-0.008588,"changeRateQTD":0.027246,"changeRate5Day":0.001151,"changeRate20Day":-0.001454,"changeRate60Day":0,"amplitude":0.007814,"maxScale":6,"market":"FOREX","monthHigh":0.013157,"monthLow":0.012862},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2652,"change":-0.0017,"changeRate":-0.001342,"askPrice":1.2655,"bidPrice":1.2648,"high":1.2673,"low":1.264,"open":1.2669,"preClose":1.2669,"changeRateYTD":-0.074334,"changeRateWTD":-0.001263,"changeRateMTD":-0.005659,"changeRateQTD":-0.016174,"changeRate5Day":-0.001657,"changeRate20Day":0.002218,"changeRate60Day":0,"amplitude":0.002605,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2605},{"symbol":"SEKUSD.FOREX","nameCN":"SEK/USD","secType":"FOREX","latestPrice":0.1103,"change":-0.0002,"changeRate":-0.00181,"askPrice":0.1103,"bidPrice":0.1103,"high":0.111,"low":0.1102,"open":0.1104,"preClose":0.1105,"changeRateYTD":0.239326,"changeRateWTD":-0.000906,"changeRateMTD":-0.016057,"changeRateQTD":0.015654,"changeRate5Day":-0.002713,"changeRate20Day":-0.025618,"changeRate60Day":0,"amplitude":0.00724,"maxScale":4,"market":"FOREX","monthHigh":0.1131,"monthLow":0.1098},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.8647,"change":-0.0151,"changeRate":-0.002195,"askPrice":6.8648,"bidPrice":6.8646,"high":6.882,"low":6.8614,"open":6.8795,"preClose":6.8798,"changeRateYTD":-0.067702,"changeRateWTD":-0.004813,"changeRateMTD":-0.013522,"changeRateQTD":-0.016011,"changeRate5Day":-0.003846,"changeRate20Day":-0.011363,"changeRate60Day":0,"amplitude":0.002994,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.8619}]}}}