Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CLP/USD FX CLPUSD.FOREX	0.001076	0.00%	+1.70%	+0.75%	0.00%	-1.10%
USD/NZD FX USDNZD.FOREX	1.6564	-0.04%	-1.27%	-2.13%	0.00%	+1.64%
USD/CAD FX USDCAD.FOREX	1.367	-0.04%	-0.52%	-1.93%	0.00%	+0.29%
PHP/USD FX PHPUSD.FOREX	0.017947	-0.06%	+0.20%	-0.63%	0.00%	+5.09%
DKK/USD FX DKKUSD.FOREX	0.1533	-0.07%	+0.72%	+1.66%	0.00%	+5.36%
EUR/USD FX EURUSD.FOREX	1.1434	-0.10%	+0.76%	+1.65%	0.00%	+5.40%
KRW/USD FX KRWUSD.FOREX	0.00073686	-0.14%	+1.91%	+2.88%	0.00%	+1.92%
AUD/USD FX AUDUSD.FOREX	0.6496	-0.15%	+1.00%	+1.31%	0.00%	-2.24%
GBP/USD FX GBPUSD.FOREX	1.3547	-0.18%	+0.64%	+1.81%	0.00%	+6.32%
SEK/USD FX SEKUSD.FOREX	0.1043	-0.19%	0.00%	+1.26%	0.00%	+9.79%
ILS/USD FX ILSUSD.FOREX	0.285845	-0.23%	+0.43%	+1.49%	0.00%	+6.32%
RUB/USD FX RUBUSD.FOREX	0.012639	-2.36%	-2.05%	+4.27%	0.00%	+13.76%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/basic/top-gainers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2,"list":[{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001076,"change":0,"changeRate":0,"askPrice":0.001076,"bidPrice":0.001075,"high":0.001076,"low":0.001075,"open":0.001075,"preClose":0.001076,"changeRateYTD":-0.011029,"changeRateWTD":0.017013,"changeRateMTD":0.017013,"changeRateQTD":0.021842,"changeRate5Day":0.017013,"changeRate20Day":0.007491,"changeRate60Day":0,"amplitude":0.000929,"maxScale":6,"market":"FOREX","monthHigh":0.001078,"monthLow":0.001058},{"symbol":"USDNZD.FOREX","nameCN":"USD/NZD","secType":"FOREX","latestPrice":1.6564,"change":-0.0006,"changeRate":-0.000362,"askPrice":1.6565,"bidPrice":1.6562,"high":1.6595,"low":1.6528,"open":1.6572,"preClose":1.657,"changeRateYTD":0.016446,"changeRateWTD":-0.012696,"changeRateMTD":-0.012696,"changeRateQTD":-0.059451,"changeRate5Day":-0.012696,"changeRate20Day":-0.021329,"changeRate60Day":0,"amplitude":0.004043,"maxScale":4,"market":"FOREX","monthHigh":1.6753,"monthLow":1.6447},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.367,"change":-0.0006,"changeRate":-0.000439,"askPrice":1.3671,"bidPrice":1.3668,"high":1.3678,"low":1.366,"open":1.3676,"preClose":1.3676,"changeRateYTD":0.002935,"changeRateWTD":-0.005167,"changeRateMTD":-0.005167,"changeRateQTD":-0.049969,"changeRate5Day":-0.005167,"changeRate20Day":-0.019298,"changeRate60Day":0,"amplitude":0.001316,"maxScale":4,"market":"FOREX","monthHigh":1.3743,"monthLow":1.3635},{"symbol":"PHPUSD.FOREX","nameCN":"PHP/USD","secType":"FOREX","latestPrice":0.017947,"change":-0.00001,"changeRate":-0.000557,"askPrice":0.017965,"bidPrice":0.017929,"high":0.017997,"low":0.017935,"open":0.017973,"preClose":0.017957,"changeRateYTD":0.050946,"changeRateWTD":0.001954,"changeRateMTD":0.001954,"changeRateQTD":0.027716,"changeRate5Day":0.001954,"changeRate20Day":-0.006312,"changeRate60Day":0,"amplitude":0.003453,"maxScale":6,"market":"FOREX","monthHigh":0.018006,"monthLow":0.017893},{"symbol":"DKKUSD.FOREX","nameCN":"DKK/USD","secType":"FOREX","latestPrice":0.1533,"change":-0.0001,"changeRate":-0.000652,"askPrice":0.1533,"bidPrice":0.1532,"high":0.1536,"low":0.1532,"open":0.1534,"preClose":0.1534,"changeRateYTD":0.053608,"changeRateWTD":0.007227,"changeRateMTD":0.007227,"changeRateQTD":0.057241,"changeRate5Day":0.007227,"changeRate20Day":0.016578,"changeRate60Day":0,"amplitude":0.002608,"maxScale":4,"market":"FOREX","monthHigh":0.1541,"monthLow":0.1521},{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1434,"change":-0.0011,"changeRate":-0.000961,"askPrice":1.1434,"bidPrice":1.1433,"high":1.1458,"low":1.1425,"open":1.1445,"preClose":1.1445,"changeRateYTD":0.054019,"changeRateWTD":0.007578,"changeRateMTD":0.007578,"changeRateQTD":0.057138,"changeRate5Day":0.007578,"changeRate20Day":0.016536,"changeRate60Day":0,"amplitude":0.002883,"maxScale":4,"market":"FOREX","monthHigh":1.1494,"monthLow":1.1345},{"symbol":"KRWUSD.FOREX","nameCN":"KRW/USD","secType":"FOREX","latestPrice":0.00073686,"change":-0.000001,"changeRate":-0.001356,"askPrice":0.000737,"bidPrice":0.00073672,"high":0.00073886,"low":0.00073619,"open":0.00073771,"preClose":0.00073771,"changeRateYTD":0.019156,"changeRateWTD":0.019071,"changeRateMTD":0.019071,"changeRateQTD":0.085437,"changeRate5Day":0.019071,"changeRate20Day":0.028775,"changeRate60Day":0,"amplitude":0.003619,"maxScale":7,"market":"FOREX","monthHigh":0.00073954,"monthLow":0.00072328},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.6496,"change":-0.001,"changeRate":-0.001537,"askPrice":0.6497,"bidPrice":0.6495,"high":0.6517,"low":0.6493,"open":0.6506,"preClose":0.6506,"changeRateYTD":-0.022423,"changeRateWTD":0.00995,"changeRateMTD":0.00995,"changeRateQTD":0.039693,"changeRate5Day":0.00995,"changeRate20Day":0.0131,"changeRate60Day":0,"amplitude":0.003689,"maxScale":4,"market":"FOREX","monthHigh":0.6537,"monthLow":0.6433},{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3547,"change":-0.0024,"changeRate":-0.001768,"askPrice":1.3547,"bidPrice":1.3546,"high":1.3585,"low":1.3544,"open":1.3571,"preClose":1.3571,"changeRateYTD":0.063177,"changeRateWTD":0.006389,"changeRateMTD":0.006389,"changeRateQTD":0.048611,"changeRate5Day":0.006389,"changeRate20Day":0.018112,"changeRate60Day":0,"amplitude":0.003021,"maxScale":4,"market":"FOREX","monthHigh":1.3616,"monthLow":1.3455},{"symbol":"SEKUSD.FOREX","nameCN":"SEK/USD","secType":"FOREX","latestPrice":0.1043,"change":-0.0002,"changeRate":-0.001914,"askPrice":0.1043,"bidPrice":0.1043,"high":0.1046,"low":0.1042,"open":0.1046,"preClose":0.1045,"changeRateYTD":0.097895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047189,"changeRate5Day":0,"changeRate20Day":0.012621,"changeRate60Day":0,"amplitude":0.003828,"maxScale":4,"market":"FOREX","monthHigh":0.1054,"monthLow":0.1037},{"symbol":"ILSUSD.FOREX","nameCN":"ILS/USD","secType":"FOREX","latestPrice":0.285845,"change":-0.00066,"changeRate":-0.002304,"askPrice":0.28591,"bidPrice":0.28578,"high":0.287109,"low":0.285389,"open":0.286396,"preClose":0.286505,"changeRateYTD":0.063186,"changeRateWTD":0.004315,"changeRateMTD":0.004315,"changeRateQTD":0.064283,"changeRate5Day":0.004315,"changeRate20Day":0.014891,"changeRate60Day":0,"amplitude":0.006003,"maxScale":6,"market":"FOREX","monthHigh":0.288409,"monthLow":0.282008},{"symbol":"RUBUSD.FOREX","nameCN":"RUB/USD","secType":"FOREX","latestPrice":0.012639,"change":-0.000306,"changeRate":-0.023638,"askPrice":0.012639,"bidPrice":0.012638,"high":0.012759,"low":0.012639,"open":0.012759,"preClose":0.012945,"changeRateYTD":0.137624,"changeRateWTD":-0.02046,"changeRateMTD":-0.02046,"changeRateQTD":0.048967,"changeRate5Day":-0.02046,"changeRate20Day":0.04265,"changeRate60Day":0,"amplitude":0.00927,"maxScale":6,"market":"FOREX","monthHigh":0.012944,"monthLow":0.012524}]}}}