Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IDR/USD FX IDRUSD.FOREX	0.00006	0.00%	-0.17%	-0.66%	0.00%	-5.81%
CLP/USD FX CLPUSD.FOREX	0.001058	0.00%	-0.28%	+1.44%	0.00%	+1.73%
USD/HKD FX USDHKD.FOREX	7.7768	0.00%	+0.06%	-0.05%	0.00%	+0.05%
USD/CNH FX USDCNH.FOREX	7.1232	-0.02%	-0.04%	-0.21%	0.00%	+0.02%
ILS/USD FX ILSUSD.FOREX	0.30811	-0.03%	+0.20%	+1.34%	0.00%	+15.29%
USD/NZD FX USDNZD.FOREX	1.7762	-0.06%	+1.36%	+1.69%	0.00%	+6.16%
DKK/USD FX DKKUSD.FOREX	0.1548	-0.06%	+0.32%	-0.13%	0.00%	+6.10%
EUR/USD FX EURUSD.FOREX	1.1557	-0.08%	+0.32%	-0.11%	0.00%	+6.18%
GBP/USD FX GBPUSD.FOREX	1.3148	-0.11%	+0.05%	-1.39%	0.00%	+1.93%
USD/THB FX USDTHB.FOREX	32.36	-0.12%	-0.31%	-0.61%	0.00%	-4.29%
USD/CAD FX USDCAD.FOREX	1.4029	-0.14%	-0.20%	-0.06%	0.00%	+0.70%
JMD/USD FX JMDUSD.FOREX	0.00622	-0.16%	-0.32%	0.00%	0.00%	-1.74%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/basic/top-gainers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2,"list":[{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.00006,"change":0,"changeRate":0,"askPrice":0.00006,"bidPrice":0.0000599,"high":0.00006,"low":0.00006,"open":0.00006,"preClose":0.00006,"changeRateYTD":-0.058085,"changeRateWTD":-0.003322,"changeRateMTD":-0.003322,"changeRateQTD":0,"changeRate5Day":-0.001664,"changeRate20Day":-0.006623,"changeRate60Day":0,"amplitude":0,"maxScale":7,"market":"FOREX","monthHigh":0.0000602,"monthLow":0.0000597},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001058,"change":0,"changeRate":0,"askPrice":0.001059,"bidPrice":0.001056,"high":0.001058,"low":0.001058,"open":0.001058,"preClose":0.001058,"changeRateYTD":0.017308,"changeRateWTD":-0.002827,"changeRateMTD":-0.002827,"changeRateQTD":0.017308,"changeRate5Day":-0.002827,"changeRate20Day":0.014382,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.001066,"monthLow":0.001054},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.7768,"change":-0.0002,"changeRate":-0.000026,"askPrice":7.7769,"bidPrice":7.7767,"high":7.7777,"low":7.7764,"open":7.7767,"preClose":7.777,"changeRateYTD":0.000463,"changeRateWTD":0.000824,"changeRateMTD":0.000824,"changeRateQTD":-0.000758,"changeRate5Day":0.000553,"changeRate20Day":-0.000476,"changeRate60Day":0,"amplitude":0.000167,"maxScale":4,"market":"FOREX","monthHigh":7.7781,"monthLow":7.771},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":7.1232,"change":-0.0017,"changeRate":-0.000239,"askPrice":7.1242,"bidPrice":7.1222,"high":7.1272,"low":7.1214,"open":7.1263,"preClose":7.1249,"changeRateYTD":0.000225,"changeRateWTD":0.000112,"changeRateMTD":0.000112,"changeRateQTD":-0.000758,"changeRate5Day":-0.000365,"changeRate20Day":-0.002073,"changeRate60Day":0,"amplitude":0.000814,"maxScale":4,"market":"FOREX","monthHigh":7.1382,"monthLow":7.1144},{"symbol":"ILSUSD.FOREX","nameCN":"ILS/USD","secType":"FOREX","latestPrice":0.30811,"change":-0.000105,"changeRate":-0.000341,"askPrice":0.30848,"bidPrice":0.30774,"high":0.308129,"low":0.307222,"open":0.307791,"preClose":0.308215,"changeRateYTD":0.152882,"changeRateWTD":0.003943,"changeRateMTD":0.003943,"changeRateQTD":0.019347,"changeRate5Day":0.002033,"changeRate20Day":0.01343,"changeRate60Day":0,"amplitude":0.002943,"maxScale":6,"market":"FOREX","monthHigh":0.308005,"monthLow":0.30434},{"symbol":"USDNZD.FOREX","nameCN":"USD/NZD","secType":"FOREX","latestPrice":1.7762,"change":-0.0011,"changeRate":-0.000619,"askPrice":1.7768,"bidPrice":1.7756,"high":1.7792,"low":1.7753,"open":1.7761,"preClose":1.7773,"changeRateYTD":0.061622,"changeRateWTD":0.016714,"changeRateMTD":0.016714,"changeRateQTD":0.029204,"changeRate5Day":0.013581,"changeRate20Day":0.016947,"changeRate60Day":0,"amplitude":0.002194,"maxScale":4,"market":"FOREX","monthHigh":1.7835,"monthLow":1.7425},{"symbol":"DKKUSD.FOREX","nameCN":"DKK/USD","secType":"FOREX","latestPrice":0.1548,"change":-0.0001,"changeRate":-0.000646,"askPrice":0.1548,"bidPrice":0.1548,"high":0.1548,"low":0.1546,"open":0.1548,"preClose":0.1549,"changeRateYTD":0.061001,"changeRateWTD":0.001942,"changeRateMTD":0.001942,"changeRateQTD":-0.015267,"changeRate5Day":0.00324,"changeRate20Day":-0.00129,"changeRate60Day":0,"amplitude":0.001291,"maxScale":4,"market":"FOREX","monthHigh":0.1552,"monthLow":0.1536},{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1557,"change":-0.0009,"changeRate":-0.000778,"askPrice":1.1559,"bidPrice":1.1555,"high":1.156,"low":1.1542,"open":1.1558,"preClose":1.1566,"changeRateYTD":0.061834,"changeRateWTD":0.00182,"changeRateMTD":0.00182,"changeRateQTD":-0.015084,"changeRate5Day":0.003212,"changeRate20Day":-0.001124,"changeRate60Day":0,"amplitude":0.001556,"maxScale":4,"market":"FOREX","monthHigh":1.1591,"monthLow":1.1469},{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3148,"change":-0.0014,"changeRate":-0.001064,"askPrice":1.3151,"bidPrice":1.3145,"high":1.3163,"low":1.3137,"open":1.3158,"preClose":1.3162,"changeRateYTD":0.019304,"changeRateWTD":-0.00038,"changeRateMTD":-0.00038,"changeRateQTD":-0.022163,"changeRate5Day":0.000533,"changeRate20Day":-0.013875,"changeRate60Day":0,"amplitude":0.001975,"maxScale":4,"market":"FOREX","monthHigh":1.3174,"monthLow":1.3011},{"symbol":"USDTHB.FOREX","nameCN":"USD/THB","secType":"FOREX","latestPrice":32.36,"change":-0.040001,"changeRate":-0.001235,"askPrice":32.37,"bidPrice":32.34,"high":32.42,"low":32.34,"open":32.4,"preClose":32.4,"changeRateYTD":-0.042887,"changeRateWTD":-0.000926,"changeRateMTD":-0.000926,"changeRateQTD":-0.003081,"changeRate5Day":-0.003081,"changeRate20Day":-0.006142,"changeRate60Day":0,"amplitude":0.002469,"maxScale":2,"market":"FOREX","monthHigh":32.62,"monthLow":32.33},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.4029,"change":-0.002,"changeRate":-0.001424,"askPrice":1.4031,"bidPrice":1.4027,"high":1.4057,"low":1.4026,"open":1.405,"preClose":1.4049,"changeRateYTD":0.006962,"changeRateWTD":0.001285,"changeRateMTD":0.001285,"changeRateQTD":0.007758,"changeRate5Day":-0.001992,"changeRate20Day":-0.00057,"changeRate60Day":0,"amplitude":0.002207,"maxScale":4,"market":"FOREX","monthHigh":1.414,"monthLow":1.4004},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00622,"change":-0.00001,"changeRate":-0.001605,"askPrice":0.00625,"bidPrice":0.00618,"high":0.00622,"low":0.00622,"open":0.00622,"preClose":0.00623,"changeRateYTD":-0.017378,"changeRateWTD":-0.001605,"changeRateMTD":-0.001605,"changeRateQTD":-0.003205,"changeRate5Day":-0.003205,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00621,"monthLow":0.00625}]}}}