Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JMD/USD FX JMDUSD.FOREX	0.00631	0.00%	-0.32%	-0.32%	0.00%	+0.64%
INR/USD FX INRUSD.FOREX	0.010443	0.00%	-0.84%	+0.22%	0.00%	-10.71%
IDR/USD FX IDRUSD.FOREX	0.00005575	0.00%	+0.89%	-1.93%	0.00%	-9.20%
XAG/USD FX XAGUSD.FOREX	67.41	+0.04%	+0.12%	-13.23%	0.00%	+104.03%
USD/CNH FX USDCNH.FOREX	6.7667	+0.05%	-0.36%	-0.69%	0.00%	-6.08%
USD/SGD FX USDSGD.FOREX	1.2846	+0.05%	-0.47%	+0.31%	0.00%	-0.50%
USD/CAD FX USDCAD.FOREX	1.3977	+0.08%	+0.27%	+1.67%	0.00%	+1.71%
XAU/USD FX XAUUSD.FOREX	4216.25	+0.08%	-2.62%	-7.66%	0.00%	+28.16%
USD/CHF FX USDCHF.FOREX	0.79545	+0.09%	-0.10%	+1.07%	0.00%	-3.38%
USD/JPY FX USDJPY.FOREX	160.19	+0.16%	-0.08%	+0.89%	0.00%	+11.30%
USD/NZD FX USDNZD.FOREX	1.7163	+0.17%	-0.52%	+0.20%	0.00%	+2.33%
MYR/USD FX MYRUSD.FOREX	0.24661	+0.30%	-1.04%	-3.27%	0.00%	+4.97%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/basic/top-losers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"asc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"~0\",,,undefined,":{"totalPage":2,"list":[{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00631,"change":0,"changeRate":0,"askPrice":0.00634,"bidPrice":0.00628,"high":0.00631,"low":0.00631,"open":0.00631,"preClose":0.00631,"changeRateYTD":0.00638,"changeRateWTD":-0.004732,"changeRateMTD":-0.006299,"changeRateQTD":-0.00316,"changeRate5Day":-0.00316,"changeRate20Day":-0.00316,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00633,"monthLow":0.00634},{"symbol":"INRUSD.FOREX","nameCN":"INR/USD","secType":"FOREX","latestPrice":0.010443,"change":0,"changeRate":0,"askPrice":0.010444,"bidPrice":0.010442,"high":0.010443,"low":0.010443,"open":0.010443,"preClose":0.010443,"changeRateYTD":-0.107131,"changeRateWTD":-0.00845,"changeRateMTD":-0.007791,"changeRateQTD":-0.023745,"changeRate5Day":-0.00845,"changeRate20Day":0.002207,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.010538,"monthLow":0.010439},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.00005575,"change":0,"changeRate":0,"askPrice":0.00005575,"bidPrice":0.00005574,"high":0.00005588,"low":0.00005565,"open":0.00005575,"preClose":0.00005575,"changeRateYTD":-0.09202,"changeRateWTD":0.008867,"changeRateMTD":-0.005352,"changeRateQTD":-0.052354,"changeRate5Day":0.008867,"changeRate20Day":-0.019349,"changeRate60Day":0,"amplitude":0.004126,"maxScale":8,"market":"FOREX","monthHigh":0.0000562,"monthLow":0.00005491},{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":67.41,"change":0.030006,"changeRate":0.000445,"askPrice":67.4305,"bidPrice":67.3855,"high":67.98,"low":67.23,"open":67.38,"preClose":67.38,"changeRateYTD":1.040254,"changeRateWTD":0.001188,"changeRateMTD":-0.107979,"changeRateQTD":-0.102636,"changeRate5Day":0.001188,"changeRate20Day":-0.132321,"changeRate60Day":0,"amplitude":0.011131,"maxScale":4,"market":"FOREX"},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.7667,"change":0.0034,"changeRate":0.000503,"askPrice":6.7669,"bidPrice":6.7665,"high":6.7671,"low":6.7633,"open":6.7634,"preClose":6.7633,"changeRateYTD":-0.060755,"changeRateWTD":-0.003593,"changeRateMTD":0.00037,"changeRateQTD":-0.017682,"changeRate5Day":-0.003593,"changeRate20Day":-0.006927,"changeRate60Day":0,"amplitude":0.000562,"maxScale":5,"market":"FOREX","monthHigh":6.7921,"monthLow":6.7581},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2846,"change":0.0007,"changeRate":0.000545,"askPrice":1.2848,"bidPrice":1.2844,"high":1.285,"low":1.2835,"open":1.2842,"preClose":1.2839,"changeRateYTD":-0.005034,"changeRateWTD":-0.004726,"changeRateMTD":0.006345,"changeRateQTD":0.001169,"changeRate5Day":-0.004726,"changeRate20Day":0.003124,"changeRate60Day":0,"amplitude":0.001168,"maxScale":5,"market":"FOREX","monthHigh":1.2917,"monthLow":1.2767},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3977,"change":0.0011,"changeRate":0.000788,"askPrice":1.39784,"bidPrice":1.39748,"high":1.3979,"low":1.3956,"open":1.3968,"preClose":1.3966,"changeRateYTD":0.017101,"changeRateWTD":0.002654,"changeRateMTD":0.012973,"changeRateQTD":0.007134,"changeRate5Day":0.002654,"changeRate20Day":0.016657,"changeRate60Day":0,"amplitude":0.001647,"maxScale":5,"market":"FOREX","monthHigh":1.40231,"monthLow":1.3799},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":4216.25,"change":3.419922,"changeRate":0.000812,"askPrice":4217.1,"bidPrice":4215.39,"high":4246.4,"low":4205.25,"open":4212.58,"preClose":4212.83,"changeRateYTD":0.281613,"changeRateWTD":-0.026162,"changeRateMTD":-0.069938,"changeRateQTD":-0.097012,"changeRate5Day":-0.026162,"changeRate20Day":-0.076647,"changeRate60Day":0,"amplitude":0.009768,"maxScale":2,"market":"FOREX"},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.79545,"change":0.00069,"changeRate":0.000868,"askPrice":0.79567,"bidPrice":0.79523,"high":0.79561,"low":0.79422,"open":0.79473,"preClose":0.79476,"changeRateYTD":-0.033827,"changeRateWTD":-0.001042,"changeRateMTD":0.018293,"changeRateQTD":-0.004941,"changeRate5Day":-0.001042,"changeRate20Day":0.01066,"changeRate60Day":0,"amplitude":0.001749,"maxScale":5,"market":"FOREX","monthHigh":0.80122,"monthLow":0.78211},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":160.19,"change":0.25,"changeRate":0.001563,"askPrice":160.21,"bidPrice":160.17,"high":160.2,"low":159.91,"open":159.93,"preClose":159.94,"changeRateYTD":0.113049,"changeRateWTD":-0.000811,"changeRateMTD":0.005713,"changeRateQTD":0.009262,"changeRate5Day":-0.000811,"changeRate20Day":0.00888,"changeRate60Day":0,"amplitude":0.001813,"maxScale":3,"market":"FOREX","monthHigh":160.59,"monthLow":159.38},{"symbol":"USDNZD.FOREX","nameCN":"USD/NZD","secType":"FOREX","latestPrice":1.7163,"change":0.0029,"changeRate":0.001693,"askPrice":1.7167,"bidPrice":1.7159,"high":1.7166,"low":1.7102,"open":1.7135,"preClose":1.7134,"changeRateYTD":0.023313,"changeRateWTD":-0.005216,"changeRateMTD":0.027786,"changeRateQTD":-0.013734,"changeRate5Day":-0.005216,"changeRate20Day":0.002043,"changeRate60Day":0,"amplitude":0.003735,"maxScale":4,"market":"FOREX","monthHigh":1.7331,"monthLow":1.6821},{"symbol":"MYRUSD.FOREX","nameCN":"MYR/USD","secType":"FOREX","latestPrice":0.24661,"change":0.00073,"changeRate":0.002969,"askPrice":0.24691,"bidPrice":0.24631,"high":0.24661,"low":0.24661,"open":0.24661,"preClose":0.24588,"changeRateYTD":0.049672,"changeRateWTD":-0.006686,"changeRateMTD":-0.022204,"changeRateQTD":-0.001498,"changeRate5Day":-0.010354,"changeRate20Day":-0.032674,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.25221,"monthLow":0.24552}]}}}