Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IDR/USD FX IDRUSD.FOREX	0.00006	0.00%	-0.17%	-0.66%	0.00%	-5.81%
CLP/USD FX CLPUSD.FOREX	0.001058	0.00%	-0.28%	+1.44%	0.00%	+1.73%
ZAR/USD FX ZARUSD.FOREX	0.05786	+0.09%	+0.17%	+0.23%	0.00%	+1.69%
USD/SGD FX USDSGD.FOREX	1.3025	+0.09%	-0.18%	+0.30%	0.00%	-1.31%
MYR/USD FX MYRUSD.FOREX	0.23978	+0.13%	+0.69%	+1.31%	0.00%	+4.94%
MXN/USD FX MXNUSD.FOREX	0.054249	+0.14%	+0.34%	+0.20%	0.00%	+8.67%
KRW/USD FX KRWUSD.FOREX	0.00068762	+0.15%	-1.67%	-1.91%	0.00%	-5.53%
USD/CHF FX USDCHF.FOREX	0.8064	+0.15%	-0.21%	+0.27%	0.00%	-6.60%
USD/JPY FX USDJPY.FOREX	153.81	+0.25%	-0.27%	+1.00%	0.00%	+1.16%
AUD/USD FX AUDUSD.FOREX	0.6519	+0.39%	-0.29%	+0.06%	0.00%	-0.97%
XAU/USD FX XAUUSD.FOREX	4048.75	+1.23%	+1.18%	-1.50%	0.00%	+47.55%
XAG/USD FX XAGUSD.FOREX	49.13	+1.63%	+2.21%	-6.15%	0.00%	+50.52%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/basic/top-losers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"asc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"~0\",,,undefined,":{"totalPage":2,"list":[{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.00006,"change":0,"changeRate":0,"askPrice":0.00006,"bidPrice":0.0000599,"high":0.00006,"low":0.00006,"open":0.00006,"preClose":0.00006,"changeRateYTD":-0.058085,"changeRateWTD":-0.003322,"changeRateMTD":-0.003322,"changeRateQTD":0,"changeRate5Day":-0.001664,"changeRate20Day":-0.006623,"changeRate60Day":0,"amplitude":0,"maxScale":7,"market":"FOREX","monthHigh":0.0000602,"monthLow":0.0000597},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001058,"change":0,"changeRate":0,"askPrice":0.001059,"bidPrice":0.001056,"high":0.001058,"low":0.001058,"open":0.001058,"preClose":0.001058,"changeRateYTD":0.017308,"changeRateWTD":-0.002827,"changeRateMTD":-0.002827,"changeRateQTD":0.017308,"changeRate5Day":-0.002827,"changeRate20Day":0.014382,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.001066,"monthLow":0.001054},{"symbol":"ZARUSD.FOREX","nameCN":"ZAR/USD","secType":"FOREX","latestPrice":0.05786,"change":0.00005,"changeRate":0.000865,"askPrice":0.05787,"bidPrice":0.05784,"high":0.05787,"low":0.05771,"open":0.05781,"preClose":0.05781,"changeRateYTD":0.016872,"changeRateWTD":0.002425,"changeRateMTD":0.002425,"changeRateQTD":-0.000863,"changeRate5Day":0.001731,"changeRate20Day":0.002252,"changeRate60Day":0,"amplitude":0.002768,"maxScale":5,"market":"FOREX","monthHigh":0.05787,"monthLow":0.05689},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.3025,"change":0.0012,"changeRate":0.000922,"askPrice":1.3027,"bidPrice":1.3023,"high":1.303,"low":1.3014,"open":1.3022,"preClose":1.3013,"changeRateYTD":-0.013108,"changeRateWTD":0.001153,"changeRateMTD":0.001153,"changeRateQTD":0.009612,"changeRate5Day":-0.001763,"changeRate20Day":0.003003,"changeRate60Day":0,"amplitude":0.00123,"maxScale":4,"market":"FOREX","monthHigh":1.3086,"monthLow":1.3009},{"symbol":"MYRUSD.FOREX","nameCN":"MYR/USD","secType":"FOREX","latestPrice":0.23978,"change":0.00031,"changeRate":0.001295,"askPrice":0.23992,"bidPrice":0.23964,"high":0.23978,"low":0.23947,"open":0.23947,"preClose":0.23947,"changeRateYTD":0.049411,"changeRateWTD":0.004188,"changeRateMTD":0.004188,"changeRateQTD":0.00909,"changeRate5Day":0.006929,"changeRate20Day":0.013055,"changeRate60Day":0,"amplitude":0.001294,"maxScale":5,"market":"FOREX","monthHigh":0.23964,"monthLow":0.23781},{"symbol":"MXNUSD.FOREX","nameCN":"MXN/USD","secType":"FOREX","latestPrice":0.054249,"change":0.000076,"changeRate":0.001403,"askPrice":0.054264,"bidPrice":0.054233,"high":0.054257,"low":0.054178,"open":0.054191,"preClose":0.054173,"changeRateYTD":0.086741,"changeRateWTD":0.007671,"changeRateMTD":0.007671,"changeRateQTD":-0.006356,"changeRate5Day":0.003385,"changeRate20Day":0.002013,"changeRate60Day":0,"amplitude":0.001458,"maxScale":6,"market":"FOREX","monthHigh":0.05425,"monthLow":0.053262},{"symbol":"KRWUSD.FOREX","nameCN":"KRW/USD","secType":"FOREX","latestPrice":0.00068762,"change":0.000001,"changeRate":0.001456,"askPrice":0.00068771,"bidPrice":0.00068752,"high":0.00068814,"low":0.00068584,"open":0.00068584,"preClose":0.00068681,"changeRateYTD":-0.05535,"changeRateWTD":-0.01725,"changeRateMTD":-0.01725,"changeRateQTD":-0.034486,"changeRate5Day":-0.016731,"changeRate20Day":-0.019115,"changeRate60Day":0,"amplitude":0.003349,"maxScale":7,"market":"FOREX","monthHigh":0.00070126,"monthLow":0.00068375},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.8064,"change":0.0012,"changeRate":0.00149,"askPrice":0.8066,"bidPrice":0.8062,"high":0.8074,"low":0.8054,"open":0.8057,"preClose":0.8052,"changeRateYTD":-0.066018,"changeRateWTD":0.002362,"changeRateMTD":0.002362,"changeRateQTD":0.012557,"changeRate5Day":-0.002104,"changeRate20Day":0.002736,"changeRate60Day":0,"amplitude":0.002484,"maxScale":4,"market":"FOREX","monthHigh":0.8124,"monthLow":0.8033},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":153.81,"change":0.380005,"changeRate":0.002477,"askPrice":153.83,"bidPrice":153.79,"high":153.96,"low":153.52,"open":153.75,"preClose":153.43,"changeRateYTD":0.011642,"changeRateWTD":-0.001299,"changeRateMTD":-0.001299,"changeRateQTD":0.039819,"changeRate5Day":-0.002659,"changeRate20Day":0.009981,"changeRate60Day":0,"amplitude":0.002868,"maxScale":2,"market":"FOREX","monthHigh":154.48,"monthLow":152.83},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.6519,"change":0.0025,"changeRate":0.00385,"askPrice":0.652,"bidPrice":0.6518,"high":0.6523,"low":0.649,"open":0.6498,"preClose":0.6494,"changeRateYTD":-0.009722,"changeRateWTD":-0.003973,"changeRateMTD":-0.003973,"changeRateQTD":-0.014363,"changeRate5Day":-0.002906,"changeRate20Day":0.000614,"changeRate60Day":0,"amplitude":0.005082,"maxScale":4,"market":"FOREX","monthHigh":0.6562,"monthLow":0.6459},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":4048.75,"change":49.120117,"changeRate":0.012281,"askPrice":4049.3,"bidPrice":4048.19,"high":4053.17,"low":3997.9,"open":3999.94,"preClose":3999.63,"changeRateYTD":0.475492,"changeRateWTD":0.011505,"changeRateMTD":0.011505,"changeRateQTD":0.049152,"changeRate5Day":0.011758,"changeRate20Day":-0.015046,"changeRate60Day":0,"amplitude":0.013819,"maxScale":4,"market":"FOREX"},{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":49.13,"change":0.790001,"changeRate":0.016343,"askPrice":49.1654,"bidPrice":49.0986,"high":49.32,"low":48.32,"open":48.34,"preClose":48.34,"changeRateYTD":0.505208,"changeRateWTD":0.009244,"changeRateMTD":0.009244,"changeRateQTD":0.052711,"changeRate5Day":0.022051,"changeRate20Day":-0.061509,"changeRate60Day":0,"amplitude":0.020687,"maxScale":4,"market":"FOREX"}]}}}