Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CLP/USD FX CLPUSD.FOREX	0.001076	0.00%	+1.70%	+0.75%	0.00%	-1.10%
MOP/USD FX MOPUSD.FOREX	0.123648	+0.01%	-0.09%	-0.88%	0.00%	-0.35%
GBP/USD FX GBPUSD.FOREX	1.3576	+0.04%	+0.85%	+2.03%	0.00%	+6.55%
MXN/USD FX MXNUSD.FOREX	0.052222	+0.05%	+1.47%	+1.63%	0.00%	-11.32%
BRL/USD FX BRLUSD.FOREX	0.17906	+0.08%	+2.47%	+1.27%	0.00%	-6.07%
USD/CHF FX USDCHF.FOREX	0.8203	+0.09%	-0.28%	-1.35%	0.00%	-9.10%
USD/CNH FX USDCNH.FOREX	7.1802	+0.09%	-0.34%	-0.83%	0.00%	-1.13%
ZAR/USD FX ZARUSD.FOREX	0.05638	+0.09%	+1.42%	+2.58%	0.00%	+6.18%
ILS/USD FX ILSUSD.FOREX	0.286813	+0.11%	+0.77%	+1.83%	0.00%	+6.68%
USD/JPY FX USDJPY.FOREX	143.82	+0.19%	-0.17%	-1.06%	0.00%	-8.55%
XAU/USD FX XAUUSD.FOREX	3372.7	+0.60%	+2.53%	+1.45%	0.00%	+45.01%
XAG/USD FX XAGUSD.FOREX	36.14	+1.29%	+9.52%	+10.45%	0.00%	+18.76%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/basic/top-losers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"asc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"~0\",,,undefined,":{"totalPage":2,"list":[{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001076,"change":0,"changeRate":0,"askPrice":0.001076,"bidPrice":0.001075,"high":0.001076,"low":0.001075,"open":0.001075,"preClose":0.001076,"changeRateYTD":-0.011029,"changeRateWTD":0.017013,"changeRateMTD":0.017013,"changeRateQTD":0.021842,"changeRate5Day":0.017013,"changeRate20Day":0.007491,"changeRate60Day":0,"amplitude":0.000929,"maxScale":6,"market":"FOREX","monthHigh":0.001078,"monthLow":0.001058},{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.123648,"change":0.000008,"changeRate":0.000065,"askPrice":0.123747,"bidPrice":0.123548,"high":0.123748,"low":0.12364,"open":0.123671,"preClose":0.12364,"changeRateYTD":-0.003522,"changeRateWTD":-0.000865,"changeRateMTD":-0.000865,"changeRateQTD":-0.008714,"changeRate5Day":-0.000865,"changeRate20Day":-0.008842,"changeRate60Day":0,"amplitude":0.000873,"maxScale":6,"market":"FOREX","monthHigh":0.123778,"monthLow":0.123716},{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3576,"change":0.0005,"changeRate":0.000368,"askPrice":1.358,"bidPrice":1.3572,"high":1.3585,"low":1.3566,"open":1.3571,"preClose":1.3571,"changeRateYTD":0.065453,"changeRateWTD":0.008543,"changeRateMTD":0.008543,"changeRateQTD":0.050855,"changeRate5Day":0.008543,"changeRate20Day":0.020292,"changeRate60Day":0,"amplitude":0.0014,"maxScale":4,"market":"FOREX","monthHigh":1.3616,"monthLow":1.3455},{"symbol":"MXNUSD.FOREX","nameCN":"MXN/USD","secType":"FOREX","latestPrice":0.052222,"change":0.000026,"changeRate":0.000498,"askPrice":0.052236,"bidPrice":0.052207,"high":0.05223,"low":0.052169,"open":0.052195,"preClose":0.052196,"changeRateYTD":-0.113153,"changeRateWTD":0.01467,"changeRateMTD":0.01467,"changeRateQTD":0.069049,"changeRate5Day":0.01467,"changeRate20Day":0.016289,"changeRate60Day":0,"amplitude":0.001169,"maxScale":6,"market":"FOREX","monthHigh":0.052238,"monthLow":0.051441},{"symbol":"BRLUSD.FOREX","nameCN":"BRL/USD","secType":"FOREX","latestPrice":0.17906,"change":0.00014,"changeRate":0.000782,"askPrice":0.17907,"bidPrice":0.17904,"high":0.17908,"low":0.17893,"open":0.17893,"preClose":0.17892,"changeRateYTD":-0.060694,"changeRateWTD":0.024722,"changeRateMTD":0.024722,"changeRateQTD":0.021624,"changeRate5Day":0.024722,"changeRate20Day":0.012668,"changeRate60Day":0,"amplitude":0.000838,"maxScale":5,"market":"FOREX","monthHigh":0.17928,"monthLow":0.17473},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.8203,"change":0.0007,"changeRate":0.000854,"askPrice":0.8206,"bidPrice":0.82,"high":0.8209,"low":0.819,"open":0.8198,"preClose":0.8196,"changeRateYTD":-0.09098,"changeRateWTD":-0.002796,"changeRateMTD":-0.002796,"changeRateQTD":-0.072479,"changeRate5Day":-0.002796,"changeRate20Day":-0.01347,"changeRate60Day":0,"amplitude":0.002318,"maxScale":4,"market":"FOREX","monthHigh":0.8249,"monthLow":0.8158},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":7.1802,"change":0.0062,"changeRate":0.000864,"askPrice":7.1803,"bidPrice":7.18,"high":7.1822,"low":7.1714,"open":7.1751,"preClose":7.174,"changeRateYTD":-0.011264,"changeRateWTD":-0.003414,"changeRateMTD":-0.003414,"changeRateQTD":-0.011768,"changeRate5Day":-0.003414,"changeRate20Day":-0.008287,"changeRate60Day":0,"amplitude":0.001505,"maxScale":4,"market":"FOREX","monthHigh":7.2238,"monthLow":7.1646},{"symbol":"ZARUSD.FOREX","nameCN":"ZAR/USD","secType":"FOREX","latestPrice":0.05638,"change":0.00005,"changeRate":0.000888,"askPrice":0.05639,"bidPrice":0.05637,"high":0.05648,"low":0.05628,"open":0.05636,"preClose":0.05633,"changeRateYTD":0.06177,"changeRateWTD":0.014211,"changeRateMTD":0.014211,"changeRateQTD":0.032412,"changeRate5Day":0.014211,"changeRate20Day":0.025837,"changeRate60Day":0,"amplitude":0.003551,"maxScale":5,"market":"FOREX","monthHigh":0.05653,"monthLow":0.05559},{"symbol":"ILSUSD.FOREX","nameCN":"ILS/USD","secType":"FOREX","latestPrice":0.286813,"change":0.000308,"changeRate":0.001075,"askPrice":0.287018,"bidPrice":0.286607,"high":0.287109,"low":0.286271,"open":0.286396,"preClose":0.286505,"changeRateYTD":0.066786,"changeRateWTD":0.007716,"changeRateMTD":0.007716,"changeRateQTD":0.067887,"changeRate5Day":0.007716,"changeRate20Day":0.018328,"changeRate60Day":0,"amplitude":0.002925,"maxScale":6,"market":"FOREX","monthHigh":0.288409,"monthLow":0.282008},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":143.82,"change":0.270004,"changeRate":0.001881,"askPrice":143.84,"bidPrice":143.8,"high":143.91,"low":143.46,"open":143.64,"preClose":143.55,"changeRateYTD":-0.085464,"changeRateWTD":-0.001666,"changeRateMTD":-0.001666,"changeRateQTD":-0.041008,"changeRate5Day":-0.001666,"changeRate20Day":-0.010594,"changeRate60Day":0,"amplitude":0.003135,"maxScale":2,"market":"FOREX","monthHigh":144.38,"monthLow":142.39},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":3372.7,"change":20.139893,"changeRate":0.006007,"askPrice":3373.1,"bidPrice":3372.29,"high":3374.6,"low":3352.37,"open":3352.37,"preClose":3352.56,"changeRateYTD":0.450075,"changeRateWTD":0.025339,"changeRateMTD":0.025339,"changeRateQTD":0.079692,"changeRate5Day":0.025339,"changeRate20Day":0.014529,"changeRate60Day":0,"amplitude":0.006631,"maxScale":4,"market":"FOREX"},{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":36.14,"change":0.459999,"changeRate":0.012892,"askPrice":36.1571,"bidPrice":36.1311,"high":36.19,"low":35.62,"open":35.65,"preClose":35.68,"changeRateYTD":0.187644,"changeRateWTD":0.095151,"changeRateMTD":0.095151,"changeRateQTD":0.060757,"changeRate5Day":0.095151,"changeRate20Day":0.104523,"changeRate60Day":0,"amplitude":0.015975,"maxScale":4,"market":"FOREX"}]}}}