美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Phaos Technology (Cayman) Holdings Ltd. US POAS	6.02	-8.37%	-0.55	90.34萬	558.47萬	13.08%	8,007.68萬	0.00%	0.00%	0.00%	+75.51%
雲學堂 US YXT	0.6248	-8.43%	-0.0575	2.73萬	1.75萬	24.99%	3,729.53萬	0.00%	0.00%	0.00%	-21.90%
AgomAb Therapeutics US AGMB	14.65	-8.44%	-1.35	236.20萬	3,364.32萬	17.69%	7.14億	-8.44%	-8.44%	-8.44%	-8.44%
American Rebel Holdings, Inc. US AREB	1.08	-8.47%	-0.10	197.25萬	215.63萬	20.34%	91.90萬	0.00%	0.00%	0.00%	-92.18%
直訂科技 US ZDAI	0.4610	-8.59%	-0.0433	35.57萬	16.95萬	15.65%	5,946.90萬	0.00%	0.00%	0.00%	+125.76%
一畝田 US YMT	1.64	-8.69%	-0.16	33.20萬	56.98萬	11.14%	1.87億	0.00%	0.00%	0.00%	+3.80%
Quoin Pharmaceuticals US QNRX	7.14	-8.70%	-0.68	1.75萬	13.27萬	11.06%	1,153.97萬	0.00%	0.00%	0.00%	-50.52%
美國血液技術 US HAE	59.34	-8.74%	-5.68	202.21萬	1.23億	10.84%	27.58億	0.00%	0.00%	0.00%	-25.96%
Adial Pharmaceuticals US ADIL	3.12	-8.91%	-0.30	16.48萬	53.90萬	19.65%	346.69萬	-41.41%	-46.55%	-61.40%	-43.27%
Direxion Daily Technology Top 5 Bear 2X ETF US TTXD	32.74	-8.91%	-3.20	6,841.00	23.04萬	5.66%	327.37萬	0.00%	0.00%	0.00%	+18.54%
MicroSectors FANG & Innovation -3X Inverse Leveraged ETN US BERZ	3.16	-8.93%	-0.31	259.45萬	847.28萬	8.79%	2,212.01萬	0.00%	0.00%	0.00%	+11.46%
力奇服務 US CLIK	3.61	-9.08%	-0.36	4,416.00	1.69萬	8.56%	1,177.94萬	0.00%	0.00%	0.00%	-31.24%
德銀黃金兩倍做空ETN US DZZ	2.80	-9.09%	-0.28	6.13萬	17.60萬	7.14%	503.38萬	0.00%	0.00%	0.00%	-27.08%
2倍做空PLTR ETF-Defiance US PLTZ	37.78	-9.12%	-3.79	207.52萬	7,970.92萬	7.89%	7,050.61萬	0.00%	0.00%	0.00%	+52.40%
1.5倍做多短期期貨恐慌指數ETF-Proshares US UVXY	37.30	-9.16%	-3.76	809.66萬	3.06億	6.48%	3.74億	0.00%	0.00%	0.00%	+3.81%
ProShares UltraPro Short MidCap 400 US SMDD	9.68	-9.29%	-0.99	6.10萬	61.72萬	6.00%	192.92萬	0.00%	0.00%	0.00%	-22.06%
OrangeKloud Technology Inc. US ORKT	1.07	-9.32%	-0.11	20.98萬	22.51萬	19.44%	624.85萬	0.00%	0.00%	0.00%	+57.35%
OceanPal Inc. US SVRN	0.6956	-9.43%	-0.0724	12.03萬	8.93萬	14.31%	2,164.81萬	0.00%	0.00%	0.00%	-35.59%
Urban One US UONE	12.19	-9.44%	-1.27	3.78萬	51.23萬	15.34%	5,479.95萬	0.00%	0.00%	0.00%	+18.35%
做空COIN期權收益策略ETF-YieldMax US FIAT	31.96	-9.56%	-3.38	18.75萬	624.32萬	6.85%	4,618.15萬	0.00%	0.00%	0.00%	+14.27%

1 ...593 594 595 596 597 ...601

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-gainers?page=595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:594,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":601,"list":[{"symbol":"POAS","nameCN":"Phaos Technology (Cayman) Holdings Ltd.","changeRate":-0.083714,"change":-0.55,"latestPrice":6.02,"close":6.02,"volume":903390,"market":"US","high":6.7195,"low":5.86,"preClose":6.57,"open":6.46,"turnoverRate":0.250935,"peRate":0,"amplitude":0.130822,"marketValue":80076836,"askSize":100,"bidSize":100,"askPrice":6.65,"bidPrice":5.46,"week52High":7.395,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.555556,"changeRateMTD":0.555556,"changeRateQTD":0.755102,"changeRateYTD":0.755102,"amount":5584743.770871,"eps":-0.153172,"lyrEps":-0.153172,"lyrPeRate":0,"pbRate":-40.797081,"volumeRatio":0.964613,"committee":0,"roa":-0.712265,"roe":-10.731325,"changeRate5Min":-0.01473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21672602,"shortable":3,"shares":13301800,"floatShares":3600100,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.02,"latestTime":"17:10 EST","volume":200,"amount":1196.52,"timestamp":1770415810220,"change":0.010000000000000675,"changeRate":0.0016611295681064244},"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.57,"latestTime":"09:03 EST","volume":2673,"amount":17783.06805,"timestamp":1770386591587,"change":0.1299999999999999,"changeRate":0.019786910197869084},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.02,"latestTime":"17:10 EST","volume":200,"amount":1196.52,"timestamp":1770415810220,"change":0.010000000000000675,"changeRate":0.0016611295681064244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YXT","nameCN":"雲學堂","changeRate":-0.084274,"change":-0.0575,"latestPrice":0.6248,"close":0.6248,"volume":27327,"market":"US","high":0.75,"low":0.5795,"preClose":0.6823,"open":0.74,"turnoverRate":0.002703,"peRate":0,"amplitude":0.24989,"marketValue":37295311.68,"askSize":2000,"bidSize":100,"askPrice":0.8,"bidPrice":0.4579,"week52High":2.15,"week52Low":0.4703,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.168707,"changeRateMTD":-0.168707,"changeRateQTD":-0.219,"changeRateYTD":-0.219,"amount":17546.089458,"eps":-0.451,"lyrEps":-0.224269,"lyrPeRate":0,"pbRate":0.232703,"volumeRatio":2.265207,"committee":-0.904762,"roa":-0.152549,"roe":-1.251382,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6316391.8576,"shortable":3,"shares":59691600,"floatShares":10109462,"overnightTrading":{"tag":"夜盘","latestPrice":0.6822999715805054,"preClose":0.6822999715805054,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGMB","nameCN":"AgomAb Therapeutics","changeRate":-0.084375,"change":-1.35,"latestPrice":14.65,"close":14.65,"volume":2362004,"market":"US","high":15.49,"low":12.66,"preClose":16,"open":14.7,"turnoverRate":0.18896,"peRate":0,"amplitude":0.176875,"marketValue":713993812.35,"askSize":109,"bidSize":100,"askPrice":16.01,"bidPrice":14.93,"week52High":15.49,"week52Low":12.66,"changeRate5Day":-0.084375,"changeRate20Day":-0.084375,"changeRate60Day":-0.084375,"changeRateWTD":-0.084375,"changeRateMTD":-0.084375,"changeRateQTD":-0.084375,"changeRateYTD":-0.084375,"amount":33643232.680912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4.674264,"volumeRatio":0,"committee":-0.043062,"roa":0,"roe":0,"changeRate5Min":0.02627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183125000,"shortable":3,"shares":48736779,"floatShares":12500000,"hourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":14.65,"latestTime":"17:07 EST","volume":45740,"amount":663166.4214,"timestamp":1770415636133,"change":0.3699999999999992,"changeRate":0.02525597269624568},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":14.65,"latestTime":"17:07 EST","volume":45740,"amount":663166.4214,"timestamp":1770415636133,"change":0.3699999999999992,"changeRate":0.02525597269624568},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AREB","nameCN":"American Rebel Holdings, Inc.","changeRate":-0.084746,"change":-0.1,"latestPrice":1.08,"close":1.08,"volume":1972458,"market":"US","high":1.24,"low":1,"preClose":1.18,"open":1.08,"turnoverRate":2.318902,"peRate":0,"amplitude":0.20339,"marketValue":918972,"askSize":272,"bidSize":200,"askPrice":1.14,"bidPrice":1.08,"week52High":12900,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.805265,"changeRateMTD":-0.805265,"changeRateQTD":-0.921807,"changeRateYTD":-0.921807,"amount":2156312.655597,"eps":-118.400002,"lyrEps":-122764.0444,"lyrPeRate":0,"pbRate":0.272115,"volumeRatio":0.664679,"committee":-0.152542,"roa":-0.486495,"roe":-3.719657,"changeRate5Min":0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918648,"shortable":3,"shares":850900,"floatShares":850600,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"17:10 EST","volume":39890,"amount":44170.679669,"timestamp":1770415805832,"change":0.010000000000000009,"changeRate":0.009259259259259267},"preHourTrading":{"tag":"盘前","latestPrice":1.0604,"preClose":1.18,"latestTime":"09:29 EST","volume":57857,"amount":62945.621507,"timestamp":1770388163319,"change":-0.11959999999999993,"changeRate":-0.10135593220338977},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"17:10 EST","volume":39890,"amount":44170.679669,"timestamp":1770415805832,"change":0.010000000000000009,"changeRate":0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1799999475479126,"latestTime":"20260206 04:00 EST","volume":29467,"amount":31874,"timestamp":1770368401969,"change":-0.059999942779541016,"changeRate":-0.05084741139541855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDAI","nameCN":"直訂科技","changeRate":-0.085862,"change":-0.0433,"latestPrice":0.461,"close":0.461,"volume":355714,"market":"US","high":0.53,"low":0.4511,"preClose":0.5043,"open":0.5,"turnoverRate":0.002869,"peRate":0,"amplitude":0.156454,"marketValue":59469000,"askSize":100,"bidSize":100,"askPrice":0.4993,"bidPrice":0.4125,"week52High":1.1,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.096964,"changeRateMTD":-0.096964,"changeRateQTD":1.257591,"changeRateYTD":1.257591,"amount":169470.371765,"eps":-0.465105,"lyrEps":-0.282791,"lyrPeRate":0,"pbRate":12.162474,"volumeRatio":1.508898,"committee":0,"roa":-0.607628,"roe":-2.072983,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57164000,"shortable":3,"shares":129000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":0.4512,"preClose":0.461,"latestTime":"16:38 EST","volume":1,"amount":0.4512,"timestamp":1770413922974,"change":-0.009800000000000031,"changeRate":-0.021258134490238677},"preHourTrading":{"tag":"盘前","latestPrice":0.5468,"preClose":0.5043,"latestTime":"09:29 EST","volume":6422,"amount":3321.863307,"timestamp":1770388196624,"change":0.04249999999999998,"changeRate":0.08427523299623237},"postHourTrading":{"tag":"盘后","latestPrice":0.4512,"preClose":0.461,"latestTime":"16:38 EST","volume":1,"amount":0.4512,"timestamp":1770413922974,"change":-0.009800000000000031,"changeRate":-0.021258134490238677},"overnightTrading":{"tag":"夜盘","latestPrice":0.5042999982833862,"preClose":0.5042999982833862,"latestTime":"20260206 04:00 EST","volume":120,"amount":61,"timestamp":1770368401937,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMT","nameCN":"一畝田","changeRate":-0.08686,"change":-0.156,"latestPrice":1.64,"close":1.64,"volume":331998,"market":"US","high":1.84,"low":1.64,"preClose":1.796,"open":1.78,"turnoverRate":0.066267,"peRate":0,"amplitude":0.111359,"marketValue":186959998.36,"askSize":214,"bidSize":1000,"askPrice":1.74,"bidPrice":1.62,"week52High":6.05,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":0.037975,"changeRateYTD":0.037975,"amount":569799.028602,"eps":-0.936316,"lyrEps":-0.916861,"lyrPeRate":0,"pbRate":-0.102269,"volumeRatio":0.916473,"committee":0.647446,"roa":0,"roe":0,"changeRate5Min":-0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8216400,"shortable":3,"shares":113999999,"floatShares":5010000,"preHourTrading":{"tag":"盘前","latestPrice":1.7082,"preClose":1.72,"latestTime":"08:04 EST","volume":263,"amount":454.533984,"timestamp":1770383095977,"change":-0.011800000000000033,"changeRate":-0.006860465116279089},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.7960000038146973,"latestTime":"20260206 04:00 EST","volume":369,"amount":690,"timestamp":1770368401864,"change":0.08399999141693115,"changeRate":0.04677059645797076},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QNRX","nameCN":"Quoin Pharmaceuticals","changeRate":-0.086957,"change":-0.68,"latestPrice":7.14,"close":7.14,"volume":17505,"market":"US","high":8.005,"low":7.14,"preClose":7.82,"open":7.82,"turnoverRate":0.01478,"peRate":0,"amplitude":0.110614,"marketValue":11539668,"askSize":268,"bidSize":80,"askPrice":10,"bidPrice":7.15,"week52High":41.8,"week52Low":5.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010395,"changeRateMTD":-0.010395,"changeRateQTD":-0.505198,"changeRateYTD":-0.505198,"amount":132659.05966,"eps":-28.386957,"lyrEps":-66.902093,"lyrPeRate":0,"pbRate":-9.500641,"volumeRatio":0.480825,"committee":-0.54023,"roa":-0.994743,"roe":-6.51401,"changeRate5Min":-0.038384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8456616,"shortable":3,"shares":1616200,"floatShares":1184400,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:16 EST","volume":34,"amount":246.56001,"timestamp":1770412601680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.82,"latestTime":"08:00 EST","volume":18,"amount":140.76,"timestamp":1770382800829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:16 EST","volume":34,"amount":246.56001,"timestamp":1770412601680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.820000171661377,"latestTime":"20260206 04:00 EST","volume":19,"amount":148,"timestamp":1770368401628,"change":-0.019999980926513672,"changeRate":-0.0025575422618264},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAE","nameCN":"美國血液技術","changeRate":-0.087358,"change":-5.68,"latestPrice":59.34,"close":59.34,"volume":2022121,"market":"US","high":66.085,"low":59.04,"preClose":65.02,"open":65.19,"turnoverRate":0.043513,"peRate":16.347107,"amplitude":0.108351,"marketValue":2757609909,"askSize":2,"bidSize":2,"askPrice":59.34,"bidPrice":59,"week52High":87.32,"week52Low":47.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.109811,"changeRateMTD":-0.109811,"changeRateQTD":-0.259638,"changeRateYTD":-0.259638,"amount":122526521.291008,"eps":3.63,"lyrEps":3.31,"lyrPeRate":17.927492,"pbRate":3.247406,"volumeRatio":1.77849,"committee":0,"roa":0.063607,"roe":0.194661,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2757609909,"shortable":3,"shares":46471350,"floatShares":46471350,"hourTrading":{"tag":"盘后","latestPrice":59.34,"preClose":59.34,"latestTime":"16:57 EST","volume":12815,"amount":760442.53571,"timestamp":1770415078736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.2,"preClose":65.02,"latestTime":"09:29 EST","volume":339,"amount":22108.8003,"timestamp":1770388199999,"change":0.18000000000000682,"changeRate":0.002768378960320007},"postHourTrading":{"tag":"盘后","latestPrice":59.34,"preClose":59.34,"latestTime":"16:57 EST","volume":12815,"amount":760442.53571,"timestamp":1770415078736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.12000274658203,"preClose":65.0199966430664,"latestTime":"20260206 04:00 EST","volume":4,"amount":261,"timestamp":1770368401848,"change":0.100006103515625,"changeRate":0.0015380822620557524},"impliedVol":0.4585,"impliedVolPercentile":0.5578},{"symbol":"ADIL","nameCN":"Adial Pharmaceuticals","changeRate":-0.089051,"change":-0.305,"latestPrice":3.12,"close":3.12,"volume":164784,"market":"US","high":3.673,"low":3,"preClose":3.425,"open":3.65,"turnoverRate":0.155216,"peRate":0,"amplitude":0.196496,"marketValue":3466856.64,"askSize":40,"bidSize":200,"askPrice":3.16,"bidPrice":2.74,"week52High":32.5,"week52Low":3,"changeRate5Day":-0.414085,"changeRate20Day":-0.465525,"changeRate60Day":-0.613981,"changeRateWTD":13.647887,"changeRateMTD":13.647887,"changeRateQTD":13.181818,"changeRateYTD":-0.432727,"amount":539043.768436,"eps":-23.2225,"lyrEps":-68.007225,"lyrPeRate":0,"pbRate":0.769542,"volumeRatio":3.646809,"committee":0.666667,"roa":-0.793571,"roe":-1.550097,"changeRate5Min":-0.025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3312316.8,"shortable":3,"shares":1111172,"floatShares":1061640,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.12,"latestTime":"16:48 EST","volume":667,"amount":2076.820024,"timestamp":1770414509879,"change":0.040000000000000036,"changeRate":0.012820512820512832},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.425,"latestTime":"09:29 EST","volume":1566,"amount":5637.703669,"timestamp":1770388182824,"change":0.23500000000000032,"changeRate":0.06861313868613149},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.12,"latestTime":"16:48 EST","volume":667,"amount":2076.820024,"timestamp":1770414509879,"change":0.040000000000000036,"changeRate":0.012820512820512832},"impliedVol":1.6275,"impliedVolPercentile":0},{"symbol":"TTXD","nameCN":"Direxion Daily Technology Top 5 Bear 2X ETF","changeRate":-0.089105,"change":-3.2024,"latestPrice":32.7371,"close":32.7371,"volume":6841,"market":"US","high":34.77,"low":32.7371,"preClose":35.9395,"open":34.77,"turnoverRate":0.068409,"peRate":0,"amplitude":0.056565,"marketValue":3273742.7371,"askSize":200,"bidSize":53,"askPrice":49.14,"bidPrice":24,"week52High":36.19,"week52Low":21.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021684,"changeRateMTD":0.021684,"changeRateQTD":0.185401,"changeRateYTD":0.185401,"amount":230412.162968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228054,"committee":-0.581028,"roa":0,"roe":0,"changeRate5Min":-0.013943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2192,"divideRate":0.006696,"floatMarketCap":3273742.7371,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BERZ","nameCN":"MicroSectors FANG & Innovation -3X Inverse Leveraged ETN","changeRate":-0.089337,"change":-0.31,"latestPrice":3.16,"close":3.16,"volume":2594452,"market":"US","high":3.435,"low":3.13,"preClose":3.47,"open":3.39,"turnoverRate":0.370635,"peRate":0,"amplitude":0.087896,"marketValue":22120053.72,"askSize":100,"bidSize":100,"askPrice":3.45,"bidPrice":2.9,"week52High":26.15,"week52Low":2.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.136691,"changeRateMTD":0.136691,"changeRateQTD":0.114638,"changeRateYTD":0.114638,"amount":8472785.048436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22120053.72,"shortable":3,"shares":7000017,"floatShares":7000017,"hourTrading":{"tag":"盘后","latestPrice":3.189,"preClose":3.16,"latestTime":"16:44 EST","volume":1104,"amount":3509.879856,"timestamp":1770414253455,"change":0.028999999999999915,"changeRate":0.00917721518987339},"preHourTrading":{"tag":"盘前","latestPrice":3.3504,"preClose":3.47,"latestTime":"09:29 EST","volume":12820,"amount":42949.8845,"timestamp":1770388182085,"change":-0.11960000000000015,"changeRate":-0.0344668587896254},"postHourTrading":{"tag":"盘后","latestPrice":3.189,"preClose":3.16,"latestTime":"16:44 EST","volume":1104,"amount":3509.879856,"timestamp":1770414253455,"change":0.028999999999999915,"changeRate":0.00917721518987339},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.4700000286102295,"latestTime":"20260206 04:00 EST","volume":22954,"amount":81779,"timestamp":1770368401866,"change":0.059999942779541016,"changeRate":0.01729104964980983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIK","nameCN":"力奇服務","changeRate":-0.090795,"change":-0.3605,"latestPrice":3.61,"close":3.61,"volume":4416,"market":"US","high":3.95,"low":3.61,"preClose":3.9705,"open":3.85,"turnoverRate":0.006757,"peRate":0,"amplitude":0.085632,"marketValue":11779430,"askSize":2999,"bidSize":2,"askPrice":4.1,"bidPrice":3.68,"week52High":102.897,"week52Low":3.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.178631,"changeRateMTD":-0.178631,"changeRateQTD":-0.312381,"changeRateYTD":-0.312381,"amount":16908.728165,"eps":-1.608913,"lyrEps":-1.608913,"lyrPeRate":0,"pbRate":0.903802,"volumeRatio":0.66472,"committee":-0.998667,"roa":0.357344,"roe":4.966383,"changeRate5Min":-0.044999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359135,"shortable":3,"shares":3263000,"floatShares":653500,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"16:10 EST","volume":46,"amount":168.660003,"timestamp":1770412204743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.7,"latestTime":"09:17 EST","volume":125,"amount":500,"timestamp":1770387427742,"change":0.2999999999999998,"changeRate":0.08108108108108103},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"16:10 EST","volume":46,"amount":168.660003,"timestamp":1770412204743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9704999923706055,"latestTime":"20260206 04:00 EST","volume":51,"amount":202,"timestamp":1770368401877,"change":-0.0004999637603759766,"changeRate":-0.0001259195973647316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DZZ","nameCN":"德銀黃金兩倍做空ETN","changeRate":-0.090909,"change":-0.28,"latestPrice":2.8,"close":2.8,"volume":61328,"market":"US","high":3.02,"low":2.8,"preClose":3.08,"open":2.93,"turnoverRate":0.034113,"peRate":0,"amplitude":0.071429,"marketValue":5033840,"askSize":100,"bidSize":40,"askPrice":3.14,"bidPrice":2.8,"week52High":12.5,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.29471,"changeRateMTD":-0.29471,"changeRateQTD":-0.270833,"changeRateYTD":-0.270833,"amount":176021.734413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490547,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.014119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5033840,"shortable":3,"shares":1797800,"floatShares":1797800,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:04 EST","volume":2,"amount":5.6,"timestamp":1770411897474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":3.08,"latestTime":"08:48 EST","volume":493,"amount":1470.179441,"timestamp":1770385704707,"change":-0.10999999999999988,"changeRate":-0.03571428571428567},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:04 EST","volume":2,"amount":5.6,"timestamp":1770411897474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260206 04:00 EST","volume":1285,"amount":3958,"timestamp":1770368401724,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTZ","nameCN":"2倍做空PLTR ETF-Defiance","changeRate":-0.091172,"change":-3.79,"latestPrice":37.78,"close":37.78,"volume":2075177,"market":"US","high":40,"low":36.72,"preClose":41.57,"open":38.26,"turnoverRate":1.111964,"peRate":0,"amplitude":0.078903,"marketValue":70506056.06,"askSize":300,"bidSize":100,"askPrice":38,"bidPrice":37.61,"week52High":75.28,"week52Low":19.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.081901,"changeRateMTD":0.081901,"changeRateQTD":0.524002,"changeRateYTD":0.524002,"amount":79709194.817135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466297,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70506056.06,"shortable":3,"shares":1866227,"floatShares":1866227,"hourTrading":{"tag":"盘后","latestPrice":37.63,"preClose":37.78,"latestTime":"17:10 EST","volume":3784,"amount":143417.054792,"timestamp":1770415841899,"change":-0.14999999999999858,"changeRate":-0.0039703546850184904},"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":41.57,"latestTime":"09:29 EST","volume":97844,"amount":3858251.337608,"timestamp":1770388173968,"change":-3.5799999999999983,"changeRate":-0.08611979793120034},"postHourTrading":{"tag":"盘后","latestPrice":37.63,"preClose":37.78,"latestTime":"17:10 EST","volume":3784,"amount":143417.054792,"timestamp":1770415841899,"change":-0.14999999999999858,"changeRate":-0.0039703546850184904},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":41.56999969482422,"latestTime":"20260206 04:00 EST","volume":56941,"amount":2442792,"timestamp":1770368401976,"change":0.7299995422363281,"changeRate":0.017560730035973963},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UVXY","nameCN":"1.5倍做多短期期貨恐慌指數ETF-Proshares","changeRate":-0.091573,"change":-3.76,"latestPrice":37.3,"close":37.3,"volume":8096576,"market":"US","high":39.4593,"low":36.8,"preClose":41.06,"open":39.22,"turnoverRate":0.808256,"peRate":0,"amplitude":0.064766,"marketValue":373647043.1,"askSize":16,"bidSize":10,"askPrice":37.21,"bidPrice":37.2,"week52High":266.05,"week52Low":33.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00188,"changeRateMTD":0.00188,"changeRateQTD":0.03813,"changeRateYTD":0.03813,"amount":305552900.725098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658271,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0.004849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373647043.1,"shortable":3,"shares":10017347,"floatShares":10017347,"hourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.3,"latestTime":"17:10 EST","volume":15616,"amount":581120.191232,"timestamp":1770415846604,"change":-0.09999999999999432,"changeRate":-0.002680965147452931},"preHourTrading":{"tag":"盘前","latestPrice":39.28,"preClose":41.06,"latestTime":"09:29 EST","volume":256914,"amount":10098367.01874,"timestamp":1770388199999,"change":-1.7800000000000011,"changeRate":-0.043351193375548006},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.3,"latestTime":"17:10 EST","volume":15616,"amount":581120.191232,"timestamp":1770415846604,"change":-0.09999999999999432,"changeRate":-0.002680965147452931},"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":41.060001373291016,"latestTime":"20260206 04:00 EST","volume":28227,"amount":1165738,"timestamp":1770368401980,"change":0.039997100830078125,"changeRate":0.0009741134800861382},"impliedVol":1.1141,"impliedVolPercentile":0.508},{"symbol":"SMDD","nameCN":"ProShares UltraPro Short MidCap 400","changeRate":-0.092903,"change":-0.9914,"latestPrice":9.68,"close":9.68,"volume":61023,"market":"US","high":10.28,"low":9.64,"preClose":10.6714,"open":10.28,"turnoverRate":0.306194,"peRate":0,"amplitude":0.059973,"marketValue":1929175.6,"askSize":5700,"bidSize":5700,"askPrice":10,"bidPrice":9.45,"week52High":32,"week52Low":9.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125565,"changeRateMTD":-0.125565,"changeRateQTD":-0.220612,"changeRateYTD":-0.220612,"amount":617223.828841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.273485,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6155,"divideRate":0.063585,"floatMarketCap":1929175.6,"shortable":3,"shares":199295,"floatShares":199295,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"16:04 EST","volume":2,"amount":19.36,"timestamp":1770411895732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.6714,"latestTime":"08:01 EST","volume":17955,"amount":184712.906385,"timestamp":1770382874974,"change":-0.39140000000000086,"changeRate":-0.03667747437074806},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"16:04 EST","volume":2,"amount":19.36,"timestamp":1770411895732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.67140007019043,"preClose":10.67140007019043,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2702,"impliedVolPercentile":0.424},{"symbol":"ORKT","nameCN":"OrangeKloud Technology Inc.","changeRate":-0.09322,"change":-0.11,"latestPrice":1.07,"close":1.07,"volume":209784,"market":"US","high":1.18,"low":0.95055,"preClose":1.18,"open":1.13,"turnoverRate":0.107747,"peRate":0,"amplitude":0.194449,"marketValue":6248532.5,"askSize":932,"bidSize":300,"askPrice":1.18,"bidPrice":1.04,"week52High":6.28,"week52Low":0.6165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.183206,"changeRateMTD":-0.183206,"changeRateQTD":0.573529,"changeRateYTD":0.573529,"amount":225116.25331,"eps":-1.488178,"lyrEps":-1.184243,"lyrPeRate":0,"pbRate":0.672593,"volumeRatio":0.021088,"committee":-0.512987,"roa":-0.999352,"roe":-2.172713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2083293.21,"shortable":3,"shares":5839750,"floatShares":1947003,"hourTrading":{"tag":"盘后","latestPrice":1.0608,"preClose":1.07,"latestTime":"16:15 EST","volume":127,"amount":135.798001,"timestamp":1770412525471,"change":-0.009200000000000097,"changeRate":-0.008598130841121586},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.18,"latestTime":"09:29 EST","volume":5308,"amount":5671.415936,"timestamp":1770388199040,"change":-0.08999999999999986,"changeRate":-0.07627118644067785},"postHourTrading":{"tag":"盘后","latestPrice":1.0608,"preClose":1.07,"latestTime":"16:15 EST","volume":127,"amount":135.798001,"timestamp":1770412525471,"change":-0.009200000000000097,"changeRate":-0.008598130841121586},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1799999475479126,"latestTime":"20260206 04:00 EST","volume":2326,"amount":2547,"timestamp":1770368401929,"change":-0.04999995231628418,"changeRate":-0.04237284282951545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVRN","nameCN":"OceanPal Inc.","changeRate":-0.094271,"change":-0.0724,"latestPrice":0.6956,"close":0.6956,"volume":120268,"market":"US","high":0.8,"low":0.6901,"preClose":0.768,"open":0.75,"turnoverRate":0.004384,"peRate":0,"amplitude":0.143099,"marketValue":21648115.4,"askSize":25465,"bidSize":100,"askPrice":0.725,"bidPrice":0.6393,"week52High":79.25,"week52Low":0.6901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.281776,"changeRateMTD":-0.281776,"changeRateQTD":-0.355926,"changeRateYTD":-0.355926,"amount":89280.015758,"eps":-71.102203,"lyrEps":-66.070561,"lyrPeRate":0,"pbRate":0.292297,"volumeRatio":1.056924,"committee":-0.992177,"roa":-0.080082,"roe":-0.238188,"changeRate5Min":-0.032411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19081817.452,"shortable":3,"shares":31121500,"floatShares":27432170,"hourTrading":{"tag":"盘后","latestPrice":0.725,"preClose":0.6956,"latestTime":"17:07 EST","volume":679,"amount":484.428714,"timestamp":1770415621660,"change":0.02939999999999998,"changeRate":0.042265669925244366},"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.768,"latestTime":"09:25 EST","volume":3651,"amount":2854.633073,"timestamp":1770387918888,"change":0.03200000000000003,"changeRate":0.041666666666666706},"postHourTrading":{"tag":"盘后","latestPrice":0.725,"preClose":0.6956,"latestTime":"17:07 EST","volume":679,"amount":484.428714,"timestamp":1770415621660,"change":0.02939999999999998,"changeRate":0.042265669925244366},"overnightTrading":{"tag":"夜盘","latestPrice":0.7976999878883362,"preClose":0.7680000066757202,"latestTime":"20260206 04:00 EST","volume":2006,"amount":1478,"timestamp":1770368401972,"change":0.029699981212615967,"changeRate":0.03867185020111135},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UONE","nameCN":"Urban One","changeRate":-0.094354,"change":-1.27,"latestPrice":12.19,"close":12.19,"volume":37800,"market":"US","high":14.255,"low":12.19,"preClose":13.46,"open":13.59,"turnoverRate":0.019712,"peRate":0,"amplitude":0.153418,"marketValue":54799511.12,"askSize":100,"bidSize":25,"askPrice":15.42,"bidPrice":12.25,"week52High":19,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.104993,"changeRateMTD":-0.104993,"changeRateQTD":0.183495,"changeRateYTD":0.183495,"amount":512319.134331,"eps":-28.84837,"lyrEps":-22.23367,"lyrPeRate":0,"pbRate":0.695143,"volumeRatio":0.774441,"committee":-0.6,"roa":0.033985,"roe":-0.862131,"changeRate5Min":-0.069821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23376153.5,"shortable":3,"shares":4495448,"floatShares":1917650,"hourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.19,"latestTime":"16:56 EST","volume":71,"amount":868.278809,"timestamp":1770414967583,"change":0.370000000000001,"changeRate":0.030352748154224857},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.44,"latestTime":"09:23 EST","volume":669,"amount":9971.395494,"timestamp":1770387817966,"change":0.0600000000000005,"changeRate":0.004464285714285751},"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.19,"latestTime":"16:56 EST","volume":71,"amount":868.278809,"timestamp":1770414967583,"change":0.370000000000001,"changeRate":0.030352748154224857},"overnightTrading":{"tag":"夜盘","latestPrice":13.869999885559082,"preClose":13.460000038146973,"latestTime":"20260206 04:00 EST","volume":32,"amount":444,"timestamp":1770368401777,"change":0.4099998474121094,"changeRate":0.03046061264859801},"impliedVol":3.8737,"impliedVolPercentile":0.9959},{"symbol":"FIAT","nameCN":"做空COIN期權收益策略ETF-YieldMax","changeRate":-0.095642,"change":-3.38,"latestPrice":31.96,"close":31.96,"volume":187484,"market":"US","high":34.38,"low":31.96,"preClose":35.34,"open":34.04,"turnoverRate":0.129749,"peRate":0,"amplitude":0.068478,"marketValue":46181464.92,"askSize":3,"bidSize":10,"askPrice":34.11,"bidPrice":32,"week52High":97.7,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.089298,"changeRateMTD":0.089298,"changeRateQTD":0.142653,"changeRateYTD":0.142653,"amount":6243177.721252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.795157,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":45.2847,"divideRate":1.416918,"floatMarketCap":46181464.92,"shortable":3,"shares":1444977,"floatShares":1444977,"hourTrading":{"tag":"盘后","latestPrice":32.0131,"preClose":31.96,"latestTime":"17:07 EST","volume":317,"amount":10168.19027,"timestamp":1770415623211,"change":0.05310000000000059,"changeRate":0.001661451814768479},"preHourTrading":{"tag":"盘前","latestPrice":33.56,"preClose":35.34,"latestTime":"09:22 EST","volume":2041,"amount":69143.259068,"timestamp":1770387768761,"change":-1.7800000000000011,"changeRate":-0.05036785512167518},"postHourTrading":{"tag":"盘后","latestPrice":32.0131,"preClose":31.96,"latestTime":"17:07 EST","volume":317,"amount":10168.19027,"timestamp":1770415623211,"change":0.05310000000000059,"changeRate":0.001661451814768479},"overnightTrading":{"tag":"夜盘","latestPrice":34.40999984741211,"preClose":35.34000015258789,"latestTime":"20260206 04:00 EST","volume":3676,"amount":126182,"timestamp":1770368401982,"change":-0.9300003051757812,"changeRate":-0.0263157979954813},"impliedVol":0.4884,"impliedVolPercentile":0.332}]}}}