美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

一畝田

1.65

-0.0700-4.07%

成交量：32.59萬

成交額：55.82萬

市值：1.88億

市盈率：-1.76

高：1.84

開：1.73

低：1.65

收：1.72

52周最高：6.05

52周最低：1.00

股本：1.14億

流通股本：501.00萬

量比：0.96

換手率：6.50%

股息：- -

股息率：- -

每股收益(TTM):-0.9363

每股收益(LYR):-0.9169

淨資產收益率：--

總資產收益率：--

市淨率：-0.71

市盈率(LYR):-1.80

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

一畝田與優質茶油生產商九峯農業達成初步收購協議

一畝田盤中異動大幅上漲6.55%

一畝田盤中異動快速下跌5.44%

一畝田盤中異動股價大漲5.43%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/YMT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMT\",,,,,undefined,":{"symbol":"YMT","market":"US","secType":"STK","nameCN":"一畝田","latestPrice":1.65,"timestamp":1770409979531,"preClose":1.72,"halted":0,"volume":325858,"delay":0,"changeRate":-0.04069767441860469,"floatShares":5010000,"shares":113999999,"eps":-0.936316,"marketStatus":"交易中","change":-0.07,"latestTime":"02-06 15:34:03 EST","open":1.73,"high":1.84,"low":1.65,"amount":558173.9968454,"amplitude":0.110465,"askPrice":1.77,"askSize":400,"bidPrice":1.65,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.936316,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":2,"adr":0,"adrRate":25,"listingDate":1755576000000,"exchange":"NASDAQ","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.7082,"preClose":1.72,"latestTime":"08:04 EST","volume":263,"amount":454.5339843,"timestamp":1770383095977,"change":-0.0118,"changeRate":-0.00686,"amplitude":0.087209},"postHourTrading":{"tag":"盘后","latestPrice":1.796,"preClose":1.796,"latestTime":"19:44 EST","volume":37,"amount":65.83,"timestamp":1770338660316,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.961135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMT\",,,,,undefined,":{"symbol":"YMT","floatShares":5010000,"roa":"--","roe":"--","lyrEps":-0.916861,"volumeRatio":0.961135,"shares":113999999,"dividePrice":0,"high":1.84,"amplitude":0.110465,"preClose":1.72,"low":1.65,"week52Low":1,"pbRate":"-0.71","psRate":"8.88","week52High":6.05,"institutionHeld":0,"latestPrice":1.65,"committee":0.428571,"eps":-0.936316,"divideRate":0,"volume":325858,"delay":0,"ttmEps":-0.936316,"open":1.73,"prevYearClose":1.58,"prevWeekClose":1.68,"prevMonthClose":1.68,"prevQuarterClose":1.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMT","date":"2026-02-05","current":-1.918156,"percent":0.73913,"low":-87.788962,"twenty":-69.98405,"median":-51.029426,"eighty":-43.108692,"high":-35.459384,"avg":-54.526611,"sd":13.377191,"marketCap":201989905},"quantilePoints":[{"date":"2025-08-22","current":-81.017605,"twenty":-79.996374,"median":-78.464528,"eighty":-76.932683,"marketCap":272217426},{"date":"2025-08-29","current":-82.812775,"twenty":-83.276985,"median":-82.812775,"eighty":-79.682465,"marketCap":280223821},{"date":"2025-09-05","current":-70.088068,"twenty":-82.816154,"median":-79.862415,"eighty":-77.200611,"marketCap":236760534},{"date":"2025-09-12","current":-74.581068,"twenty":-82.812775,"median":-77.746972,"eighty":-72.916243,"marketCap":252773324},{"date":"2025-09-19","current":-77.218956,"twenty":-81.017605,"median":-77.200611,"eighty":-72.916243,"marketCap":261923490},{"date":"2025-09-26","current":-66.627456,"twenty":-79.862415,"median":-76.228005,"eighty":-70.974413,"marketCap":225322827},{"date":"2025-10-03","current":-68.851802,"twenty":-79.34868,"median":-74.581068,"eighty":-68.851802,"marketCap":233329222},{"date":"2025-10-10","current":-62.848944,"twenty":-77.875632,"median":-72.531492,"eighty":-63.109721,"marketCap":212741350},{"date":"2025-10-17","current":-51.677293,"twenty":-77.618311,"median":-70.974413,"eighty":-60.077413,"marketCap":174996917},{"date":"2025-10-24","current":-52.33297,"twenty":-77.218956,"median":-70.036059,"eighty":-57.481267,"marketCap":177284458},{"date":"2025-10-31","current":-54.938982,"twenty":-77.200611,"median":-67.980298,"eighty":-55.016254,"marketCap":186434624},{"date":"2025-11-07","current":-55.013936,"twenty":-77.115823,"median":-64.868589,"eighty":-54.938982,"marketCap":186434624},{"date":"2025-11-14","current":-44.397856,"twenty":-76.544558,"median":-62.772231,"eighty":-52.576686,"marketCap":150977732},{"date":"2025-11-21","current":-38.761722,"twenty":-75.911452,"median":-59.604741,"eighty":-51.677293,"marketCap":131533630},{"date":"2025-11-28","current":-38.604167,"twenty":-75.882679,"median":-58.724484,"eighty":-50.692907,"marketCap":131533630},{"date":"2025-12-05","current":-42.708123,"twenty":-74.839952,"median":-57.546202,"eighty":-46.047248,"marketCap":145716387},{"date":"2025-12-12","current":-45.83864,"twenty":-73.910273,"median":-56.353668,"eighty":-45.578535,"marketCap":156696585},{"date":"2025-12-19","current":-46.726925,"twenty":-73.081509,"median":-55.016254,"eighty":-44.060981,"marketCap":160127898},{"date":"2025-12-26","current":-42.213395,"twenty":-72.454542,"median":-54.938982,"eighty":-43.607142,"marketCap":145258878},{"date":"2026-01-02","current":-39.727249,"twenty":-71.752985,"median":-54.479358,"eighty":-43.030537,"marketCap":180715770},{"date":"2026-01-09","current":-49.466047,"twenty":-71.087176,"median":-52.469524,"eighty":-43.030537,"marketCap":225322827},{"date":"2026-01-16","current":-42.829323,"twenty":-70.670905,"median":-52.33297,"eighty":-43.053308,"marketCap":195584789},{"date":"2026-01-23","current":-48.761379,"twenty":-70.190127,"median":-51.677293,"eighty":-42.941315,"marketCap":222463401},{"date":"2026-01-30","current":-43.59301,"twenty":-70.067264,"median":-51.652929,"eighty":-43.164811,"marketCap":199587987},{"date":"2026-02-05","current":-44.052858,"twenty":-69.98405,"median":-51.029426,"eighty":-43.108692,"marketCap":201989905}],"updateTime":1770379209765},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151785063","title":"一畝田與優質茶油生產商九峯農業達成初步收購協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1151785063","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151785063?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 08:36","pubTimestamp":1770338172,"startTime":"0","endTime":"0","summary":"一亩田（Yimutian Inc.）已宣布与高端茶油生产商九峰农业签署了初步收购协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMT","BK4077"],"gpt_icon":0},{"id":"2608896840","title":"一畝田盤中異動 大幅上漲6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608896840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608896840?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 00:20","pubTimestamp":1770049210,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日00时20分，一亩田股票出现异动，股价急速上涨6.55%。截至发稿，该股报1.79美元/股，成交量9.5874万股，换手率0.08%，振幅8.00%。一亩田股票所在的软件服务行业中，整体涨幅为0.03%。一亩田公司简介：一亩田集团是中国大陆最大的农业B2B平台。它还在中国大陆建立了大约12家线下商店，在种植和生产现场与卖家和买家进行农产品交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203002010953f7d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203002010953f7d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YMT"],"gpt_icon":1},{"id":"2607024128","title":"一畝田盤中異動 快速下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607024128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607024128?lang=zh_tw&edition=fundamental","pubTime":"2026-01-31 04:55","pubTimestamp":1769806537,"startTime":"0","endTime":"0","summary":"北京时间2026年01月31日04时55分，一亩田股票出现波动，股价急速下挫5.44%。截至发稿，该股报1.65美元/股，成交量6.6704万股，换手率0.06%，振幅7.05%。一亩田股票所在的软件服务行业中，整体跌幅为1.32%。一亩田公司简介：一亩田集团是中国大陆最大的农业B2B平台。它还在中国大陆建立了大约12家线下商店，在种植和生产现场与卖家和买家进行农产品交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131045537a46a7a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131045537a46a7a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YMT"],"gpt_icon":0},{"id":"2602347313","title":"一畝田盤中異動 股價大漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602347313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602347313?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 22:38","pubTimestamp":1767883129,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时38分，一亩田股票出现异动，股价大幅拉升5.43%。截至发稿，该股报1.94美元/股，成交量1.8876万股，换手率0.02%，振幅3.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一亩田股票所在的软件服务行业中，整体跌幅为0.68%。一亩田公司简介：一亩田集团是中国大陆最大的农业B2B平台。它还在中国大陆建立了大约12家线下商店，在种植和生产现场与卖家和买家进行农产品交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010822384997a144af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010822384997a144af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMT","BK4077"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YMT\",params:#limit:6,delay:false,,,undefined,":[]}}