股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CATL MBeCW260105 605 SI XLQW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW260130 SI XLHW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-62.86%	0.00%
SGX MB eCW260330 SI XKBW.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-7.14%	0.00%	0.00%
OCBC Bk MB ePW251230 SI XK5W.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-61.90%	0.00%
NASDAQ 25500MBeCW260320 SI XJIW.SI	0.134	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+7.20%	+63.41%	0.00%
長信傳媒 SI XJB.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	1.60億	0.00%	-0.66%	-1.96%	+5.49%
新瞱啟華 SI XHV.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	2,108.00萬	-0.80%	+0.81%	-0.80%	-15.65%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA MB eCW251231 SI XFHW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-23.53%	0.00%
KTMG LIMITED SI XCF.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	816.00萬	-4.00%	-4.00%	-5.88%	-22.58%
DBS MB ePW260313 SI XAVW.SI	0.066	0.00%	0.000	20.20萬	1.37萬	3.03%	0.00	-22.35%	-40.54%	0.00%	0.00%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
合眾控股有限公司 SI X5N.SI	2.290	0.00%	0.000	1,000.00	2,290.00	0.00%	2.08億	+3.62%	+0.44%	+1.78%	0.00%
OCBC Bk MB eCW260330 SI WYRW.SI	0.098	0.00%	0.000	1.26萬	1,237.10	2.04%	0.00	+18.07%	+68.97%	+188.24%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW260330 SI WQPW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-59.09%	0.00%
VALLIANZ HOLDINGS LTD SI WPC.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	7,393.20萬	-10.29%	-27.38%	+27.08%	+56.41%
HSI 28800MBePW260330 SI WO4W.SI	0.188	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+7.43%	0.00%	0.00%
SembInd MBeCW260630 SI WNTW.SI	0.031	0.00%	0.000	5.00萬	1,550.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
唯晶科技 SI WKS.SI	0.240	0.00%	0.000	2.29萬	5,496.00	0.00%	1.06億	-2.04%	-5.88%	-7.69%	-17.16%

1 ...10 11 12 13 14 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"XLQW.SI","nameCN":"CATL MBeCW260105 605","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.95,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XLHW.SI","nameCN":"DBS MB ePW260130","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.628571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.628571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XKBW.SI","nameCN":"SGX MB eCW260330","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.446809,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XK5W.SI","nameCN":"OCBC Bk MB ePW251230","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.619048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.619048,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJIW.SI","nameCN":"NASDAQ 25500MBeCW260320","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"SI","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0.072,"changeRate60Day":0.634146,"changeRateWTD":0,"changeRateMTD":0.046875,"changeRateQTD":0.634146,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJB.SI","nameCN":"長信傳媒","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1014,"changeRate5Day":0,"changeRate20Day":-0.006623,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":-0.056604,"changeRateQTD":-0.019608,"changeRateYTD":0.054852,"amount":0,"eps":-0.008258,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.66826,"roa":-0.044408,"roe":-0.091685,"dividePrice":0.001,"divideRate":0.006667,"floatMarketCap":17544688.2,"shares":1069000000,"floatShares":116964588},{"symbol":"XHV.SI","nameCN":"新瞱啟華","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.08,"changeRate5Day":-0.008,"changeRate20Day":0.00813,"changeRate60Day":-0.008,"changeRateWTD":-0.008,"changeRateMTD":0.00813,"changeRateQTD":-0.008,"changeRateYTD":-0.156463,"amount":0,"eps":-0.010084,"lyrEps":-0.038519,"lyrPeRate":0,"pbRate":3.915947,"roa":-0.025166,"roe":-0.289192,"dividePrice":0,"divideRate":0,"floatMarketCap":1935924.704,"shares":170000000,"floatShares":15612296},{"symbol":"XGLW.SI","nameCN":"BYD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XFHW.SI","nameCN":"SIA MB eCW251231","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.235294,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCF.SI","nameCN":"KTMG LIMITED","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.048,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":-0.058824,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.058824,"changeRateYTD":-0.225806,"amount":0,"eps":-0.033492,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.541473,"roa":-0.017992,"roe":-0.322395,"dividePrice":0,"divideRate":0,"floatMarketCap":1093357.824,"shares":170000000,"floatShares":22778288},{"symbol":"XAVW.SI","nameCN":"DBS MB ePW260313","changeRate":0,"change":0,"latestPrice":0.066,"volume":202000,"market":"SI","high":0.068,"low":0.066,"preClose":0.066,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.030303,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.066,"changeRate5Day":-0.223529,"changeRate20Day":-0.405405,"changeRate60Day":0,"changeRateWTD":-0.223529,"changeRateMTD":-0.388889,"changeRateQTD":-0.55102,"changeRateYTD":0,"amount":13732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X8IW.SI","nameCN":"NKY 31500MBePW240913","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X5N.SI","nameCN":"合眾控股有限公司","changeRate":0,"change":0,"latestPrice":2.29,"volume":1000,"market":"SI","high":2.29,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0.000093,"peRate":54.595304,"amplitude":0,"marketValue":208003674.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.6279,"changeRate5Day":0.036199,"changeRate20Day":0.004386,"changeRate60Day":0.017778,"changeRateWTD":0.022321,"changeRateMTD":0.100962,"changeRateQTD":0.017778,"changeRateYTD":0,"amount":2290,"eps":0.041945,"lyrEps":0.25937,"lyrPeRate":8.829086,"pbRate":0.609435,"roa":0.04217,"roe":0.020594,"dividePrice":1.2,"divideRate":0.524017,"floatMarketCap":24625730.26,"shares":90831299,"floatShares":10753594},{"symbol":"WYRW.SI","nameCN":"OCBC Bk MB eCW260330","changeRate":0,"change":0,"latestPrice":0.098,"volume":12600,"market":"SI","high":0.1,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0.020408,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.033,"changeRate5Day":0.180723,"changeRate20Day":0.689655,"changeRate60Day":1.882353,"changeRateWTD":0.076923,"changeRateMTD":0.689655,"changeRateQTD":1.882353,"changeRateYTD":0,"amount":1237.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY3W.SI","nameCN":"DBS MB ePW240909","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WQPW.SI","nameCN":"OCBC Bk MB ePW260330","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.590909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.590909,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WPC.SI","nameCN":"VALLIANZ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":2.674997,"amplitude":0,"marketValue":73932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.029,"changeRate5Day":-0.102941,"changeRate20Day":-0.27381,"changeRate60Day":0.270833,"changeRateWTD":-0.075758,"changeRateMTD":-0.27381,"changeRateQTD":0.270833,"changeRateYTD":0.564103,"amount":0,"eps":0.022804,"lyrEps":0.016835,"lyrPeRate":3.623404,"pbRate":0.506775,"roa":0.027628,"roe":0.339867,"dividePrice":0,"divideRate":0,"floatMarketCap":5571840.101,"shares":1212000000,"floatShares":91341641},{"symbol":"WO4W.SI","nameCN":"HSI 28800MBePW260330","changeRate":0,"change":0,"latestPrice":0.188,"volume":0,"market":"SI","high":0.188,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0.074286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.074286,"changeRateQTD":0.093023,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WNTW.SI","nameCN":"SembInd MBeCW260630","changeRate":0,"change":0,"latestPrice":0.031,"volume":50000,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.068966,"changeRateMTD":-0.184211,"changeRateQTD":-0.184211,"changeRateYTD":0,"amount":1550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WKS.SI","nameCN":"唯晶科技","changeRate":0,"change":0,"latestPrice":0.24,"volume":22900,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000237,"peRate":148.8021,"amplitude":0,"marketValue":106080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3347,"week52Low":0.205,"changeRate5Day":-0.020408,"changeRate20Day":-0.058824,"changeRate60Day":-0.076923,"changeRateWTD":0.021277,"changeRateMTD":-0.020408,"changeRateQTD":-0.076923,"changeRateYTD":-0.171557,"amount":5496,"eps":0.001613,"lyrEps":0.001548,"lyrPeRate":155.03876,"pbRate":1.56389,"roa":-0.024367,"roe":0.014715,"dividePrice":0.00024,"divideRate":0.001,"floatMarketCap":23165408.16,"shares":442000000,"floatShares":96522534}]}}}