股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SGX MB eCW251230 SI YJ4W.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-7.02%	-32.05%	0.00%
YZJ Fin Hldg SI YF8.SI	0.415	0.00%	0.000	589.94萬	242.24萬	1.20%	14.48億	-2.35%	-11.70%	-65.42%	+4.98%
Geely MB eCW260303 SI YB4W.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Astrea9A2 5.7%400808# SI YA2B.SI	1.045	0.00%	0.000	3,000.00	3,135.00	0.00%	0.00	+0.48%	+0.48%	+0.97%	+1.65%
Astrea9A1 3.4%400808# SI YA1B.SI	1.037	0.00%	0.000	2.20萬	2.28萬	0.00%	0.00	-0.19%	+0.10%	+0.19%	+1.67%
HSI 22200MBePW260129 SI Y8OW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Samurai 2K SI Y8E.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	4,020.00萬	-7.69%	+13.96%	+18.46%	+85.76%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MDR Limited SI Y3D.SI	0.056	0.00%	0.000	0.00	0.00	0.00%	4,872.00萬	-9.68%	+7.69%	-22.22%	+53.42%
安安國際有限公司 SI Y35.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	6,772.80萬	-5.88%	-11.11%	-27.27%	+220.00%
綠色建築科技 SI Y06.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	1,094.40萬	+6.67%	0.00%	+45.45%	-11.11%
楊協成有限公司 SI Y03.SI	0.605	0.00%	0.000	0.00	0.00	0.00%	3.79億	0.00%	-0.82%	-0.82%	+7.21%
亞騰美國酒店信託 SI XZL.SI	0.250	0.00%	0.000	14.90萬	3.76萬	2.00%	1.45億	-1.96%	-3.85%	-3.85%	+31.93%
OCBC Bk MB eCW251230 SI XYYW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+37.50%	0.00%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBePW260602 SI XWBW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.65%	0.00%	0.00%	0.00%
永科 SI XWA.SI	1.000	0.00%	0.000	0.00	0.00	0.00%	3.16億	0.00%	0.00%	0.00%	+6.38%
XIAOMI MBePW260105 SI XW6W.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+40.00%	0.00%
溢科集團有限公司 SI XVG.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	2,808.00萬	-1.89%	0.00%	-7.14%	+6.12%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...9 10 11 12 13 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"YJ4W.SI","nameCN":"SGX MB eCW251230","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":-0.070175,"changeRate60Day":-0.320513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.320513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YF8.SI","nameCN":"YZJ Fin Hldg","changeRate":0,"change":0,"latestPrice":0.415,"volume":5899400,"market":"SI","high":0.415,"low":0.41,"preClose":0.415,"open":0.415,"turnoverRate":0.004962,"peRate":4.329501,"amplitude":0.012048,"marketValue":1447935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.3762,"changeRate5Day":-0.023529,"changeRate20Day":-0.117021,"changeRate60Day":-0.654167,"changeRateWTD":-0.011905,"changeRateMTD":-0.117021,"changeRateQTD":-0.654167,"changeRateYTD":0.049836,"amount":2422421,"eps":0.095854,"lyrEps":0.043278,"lyrPeRate":9.589168,"pbRate":0.374367,"roa":0.034631,"roe":0.084292,"dividePrice":0.0345,"divideRate":0.083133,"floatMarketCap":493435000,"shares":3489000000,"floatShares":1189000000},{"symbol":"YB4W.SI","nameCN":"Geely MB eCW260303","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.647059,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808#","changeRate":0,"change":0,"latestPrice":1.045,"volume":3000,"market":"SI","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":1.016,"changeRate5Day":0.004808,"changeRate20Day":0.004808,"changeRate60Day":0.009662,"changeRateWTD":0.000958,"changeRateMTD":0.014563,"changeRateQTD":0.009662,"changeRateYTD":0.016537,"amount":3135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808#","changeRate":0,"change":0,"latestPrice":1.037,"volume":22000,"market":"SI","high":1.037,"low":1.037,"preClose":1.037,"open":1.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.049,"week52Low":1.019,"changeRate5Day":-0.001925,"changeRate20Day":0.000965,"changeRate60Day":0.001932,"changeRateWTD":0.000965,"changeRateMTD":0.000965,"changeRateQTD":0.001932,"changeRateYTD":0.016667,"amount":22814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8OW.SI","nameCN":"HSI 22200MBePW260129","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":6.359327,"amplitude":0,"marketValue":40200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":-0.076923,"changeRate20Day":0.139601,"changeRate60Day":0.1846,"changeRateWTD":-0.076923,"changeRateMTD":0.121495,"changeRateQTD":0.1846,"changeRateYTD":0.857585,"amount":0,"eps":0.01887,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.501462,"roa":-0.028791,"roe":0.262305,"dividePrice":0.003559,"divideRate":0.029658,"floatMarketCap":10958242.68,"shares":335000000,"floatShares":91318689},{"symbol":"Y5E.SI","nameCN":"Meituan AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.933,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3D.SI","nameCN":"MDR Limited","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":8.888889,"amplitude":0,"marketValue":48719999.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.028,"changeRate5Day":-0.096774,"changeRate20Day":0.076923,"changeRate60Day":-0.222222,"changeRateWTD":-0.096774,"changeRateMTD":0.076923,"changeRateQTD":-0.222222,"changeRateYTD":0.534247,"amount":0,"eps":0.0063,"lyrEps":0.006301,"lyrPeRate":8.887478,"pbRate":0.395301,"roa":0.040767,"roe":0.050159,"dividePrice":0.002299,"divideRate":0.041054,"floatMarketCap":11516265.768,"shares":869999999,"floatShares":205647603},{"symbol":"Y35.SI","nameCN":"安安國際有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":21.298627,"amplitude":0,"marketValue":67728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.272727,"changeRateYTD":2.2,"amount":0,"eps":0.000751,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.496829,"roa":0.00713,"roe":0.036041,"dividePrice":0,"divideRate":0,"floatMarketCap":11982909.664,"shares":4233000000,"floatShares":748931854},{"symbol":"Y06.SI","nameCN":"綠色建築科技","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.01,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":0.454545,"changeRateWTD":-0.030303,"changeRateMTD":0.066667,"changeRateQTD":0.454545,"changeRateYTD":-0.111111,"amount":0,"eps":-0.003306,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-4.770058,"roa":-0.436325,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1961304.128,"shares":342000000,"floatShares":61290754},{"symbol":"Y03.SI","nameCN":"楊協成有限公司","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"SI","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":72.34246,"amplitude":0,"marketValue":379335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.5112,"changeRate5Day":0,"changeRate20Day":-0.008197,"changeRate60Day":-0.008197,"changeRateWTD":-0.008197,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":0.072125,"amount":0,"eps":0.008363,"lyrEps":0.011066,"lyrPeRate":54.671968,"pbRate":0.669277,"roa":-0.009241,"roe":0.011869,"dividePrice":0.02,"divideRate":0.033058,"floatMarketCap":76020764.985,"shares":627000000,"floatShares":125654157},{"symbol":"XZL.SI","nameCN":"亞騰美國酒店信託","changeRate":0,"change":0,"latestPrice":0.25,"volume":149000,"market":"SI","high":0.255,"low":0.25,"preClose":0.25,"open":0.255,"turnoverRate":0.000367,"peRate":0,"amplitude":0.02,"marketValue":145000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3252,"week52Low":0.1828,"changeRate5Day":-0.019608,"changeRate20Day":-0.038462,"changeRate60Day":-0.038462,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.319261,"amount":37647,"eps":-0.039,"lyrEps":-0.040862,"lyrPeRate":0,"pbRate":0.356582,"roa":0.004952,"roe":-0.056162,"dividePrice":0.0128,"divideRate":0.0512,"floatMarketCap":101585674.75,"shares":580000000,"floatShares":406342699},{"symbol":"XYYW.SI","nameCN":"OCBC Bk MB eCW251230","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.375,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWBW.SI","nameCN":"CLIFE MBePW260602","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.026,"changeRate5Day":-0.176471,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.037037,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"永科","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":29.411763,"amplitude":0,"marketValue":316400685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06383,"amount":0,"eps":0.034,"lyrEps":0.036751,"lyrPeRate":27.210144,"pbRate":0.836674,"roa":0.018401,"roe":0.032775,"dividePrice":0,"divideRate":0,"floatMarketCap":249732434,"shares":316400685,"floatShares":249732434},{"symbol":"XW6W.SI","nameCN":"XIAOMI MBePW260105","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XVG.SI","nameCN":"溢科集團有限公司","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.24,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":0.061224,"amount":0,"eps":-0.006113,"lyrEps":-0.006113,"lyrPeRate":0,"pbRate":2.515228,"roa":-0.003905,"roe":-0.078779,"dividePrice":0,"divideRate":0,"floatMarketCap":1285880.96,"shares":108000000,"floatShares":4945696},{"symbol":"XONW.SI","nameCN":"NKY 39000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}