股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NA20100F 500301 SI ZL8S.SI	82.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.23%	+22.39%
BYD MB eCW260303 SI ZG7W.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-70.97%	0.00%
NA21200W 511001 SI ZFGS.SI	92.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.54%	+22.68%
星謙發展控股有限公司 SI ZBA.SI	0.395	0.00%	0.000	10.00萬	3.95萬	0.00%	1.25億	+1.28%	0.00%	0.00%	0.00%
Wilmar MB eCW260227 SI ZAJW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-30.77%	0.00%	0.00%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
新電信 SI Z74.SI	4.550	0.00%	0.000	655.91萬	2,976.73萬	1.10%	750.48億	0.00%	-4.41%	+12.06%	+54.12%
HSI 25800MBePW251230 SI Z5ZW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	-52.50%	-52.50%	-60.42%	0.00%
HSI 27400MBeCW260226 SI Z5FW.SI	0.094	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
祐瑪戰略 SI Z59.SI	0.081	0.00%	0.000	281.50萬	22.81萬	3.70%	1.94億	+3.85%	+5.19%	-6.90%	+10.96%
頤峰控股 SI Z4D.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	213.20萬	0.00%	+44.44%	+30.00%	+44.44%
Beng Kuang W270904 SI Z3RW.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	955.20萬	-7.69%	-35.14%	-64.18%	-42.17%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.065	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.47%	-0.84%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.075	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.19%	+0.66%	+0.56%	+1.61%
帕拉圖資本 SI YYN.SI	3.040	0.00%	0.000	0.00	0.00	0.00%	3,702.17萬	+4.83%	+3.05%	+5.19%	+52.76%
S&P 6300MBeCW251219 SI YVZW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW260630 SI YVEW.SI	0.017	0.00%	0.000	20.00萬	3,400.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Charisma 能源 SI YSV.SI	0.097	0.00%	0.000	34.05萬	3.26萬	2.06%	2,648.10萬	-1.02%	-4.90%	+42.65%	-95.15%
Alibaba MB ePW260105 120 SI YNDW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
友記集團有限公司 SI YK9.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	6,162.50萬	-1.36%	-1.36%	-11.04%	+73.86%

1 ...8 9 10 11 12 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:9,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":82,"volume":0,"market":"SI","high":82,"low":82,"preClose":82,"open":82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012346,"changeRateYTD":0.223881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZG7W.SI","nameCN":"BYD MB eCW260303","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.709677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.709677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":92.011,"volume":0,"market":"SI","high":92.011,"low":92.011,"preClose":92.011,"open":92.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.011,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045449,"changeRateYTD":0.226813,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"星謙發展控股有限公司","changeRate":0,"change":0,"latestPrice":0.395,"volume":100000,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000315,"peRate":5.806842,"amplitude":0,"marketValue":125215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.38,"changeRate5Day":0.012821,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012821,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":0,"amount":39500,"eps":0.068023,"lyrEps":0.356477,"lyrPeRate":1.108066,"pbRate":1.282644,"roa":0.109044,"roe":0.20668,"dividePrice":0,"divideRate":0,"floatMarketCap":125215000,"shares":317000000,"floatShares":317000000},{"symbol":"ZAJW.SI","nameCN":"Wilmar MB eCW260227","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.307692,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.307692,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z74.SI","nameCN":"新電信","changeRate":0,"change":0,"latestPrice":4.55,"volume":6559100,"market":"SI","high":4.57,"low":4.52,"preClose":4.55,"open":4.55,"turnoverRate":0.000818,"peRate":12.301254,"amplitude":0.010989,"marketValue":75047700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":2.914,"changeRate5Day":0,"changeRate20Day":-0.044118,"changeRate60Day":0.120607,"changeRateWTD":0.002203,"changeRateMTD":-0.038055,"changeRateQTD":0.120607,"changeRateYTD":0.541171,"amount":29767327,"eps":0.369881,"lyrEps":0.243365,"lyrPeRate":18.696197,"pbRate":2.769932,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.04,"floatMarketCap":36480805602.15,"shares":16494000000,"floatShares":8017759473},{"symbol":"Z5ZW.SI","nameCN":"HSI 25800MBePW251230","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.018,"changeRate5Day":-0.525,"changeRate20Day":-0.525,"changeRate60Day":-0.604167,"changeRateWTD":-0.208333,"changeRateMTD":-0.525,"changeRateQTD":-0.604167,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z5FW.SI","nameCN":"HSI 27400MBeCW260226","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"SI","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020833,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z59.SI","nameCN":"祐瑪戰略","changeRate":0,"change":0,"latestPrice":0.081,"volume":2815000,"market":"SI","high":0.083,"low":0.08,"preClose":0.081,"open":0.081,"turnoverRate":0.002038,"peRate":18.514003,"amplitude":0.037037,"marketValue":193509000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.057,"changeRate5Day":0.038462,"changeRate20Day":0.051948,"changeRate60Day":-0.068966,"changeRateWTD":-0.035714,"changeRateMTD":0.065789,"changeRateQTD":-0.068966,"changeRateYTD":0.109589,"amount":228139.1,"eps":0.004375,"lyrEps":0.002026,"lyrPeRate":39.980257,"pbRate":0.449649,"roa":0.026884,"roe":0.024948,"dividePrice":0,"divideRate":0,"floatMarketCap":111873183.453,"shares":2389000000,"floatShares":1381150413},{"symbol":"Z4D.SI","nameCN":"頤峰控股","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.444444,"changeRate60Day":0.3,"changeRateWTD":0.083333,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":0.444444,"amount":0,"eps":-0.009699,"lyrEps":-0.036576,"lyrPeRate":0,"pbRate":-1.626517,"roa":-2.603211,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1167317.944,"shares":164000000,"floatShares":89793688},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":1.655172,"amplitude":0,"marketValue":9552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.02,"changeRate5Day":-0.076923,"changeRate20Day":-0.351351,"changeRate60Day":-0.641791,"changeRateWTD":-0.283582,"changeRateMTD":-0.314286,"changeRateQTD":-0.641791,"changeRateYTD":-0.421687,"amount":0,"eps":0.029,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4414939.2,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"SI","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004717,"changeRateWTD":0,"changeRateMTD":-0.002809,"changeRateQTD":0.004717,"changeRateYTD":-0.00838,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"SI","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.03,"changeRate5Day":0.001864,"changeRate20Day":0.006554,"changeRate60Day":0.005613,"changeRateWTD":0.001864,"changeRateMTD":0.006554,"changeRateQTD":0.005613,"changeRateYTD":0.016068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYN.SI","nameCN":"帕拉圖資本","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"SI","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":25.664187,"amplitude":0,"marketValue":37021728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0.048276,"changeRate20Day":0.030508,"changeRate60Day":0.051903,"changeRateWTD":0,"changeRateMTD":0.048276,"changeRateQTD":0.051903,"changeRateYTD":0.527638,"amount":0,"eps":0.118453,"lyrEps":0.054251,"lyrPeRate":56.035833,"pbRate":0.617925,"roa":-0.015914,"roe":0.020768,"dividePrice":0,"divideRate":0,"floatMarketCap":3085618.24,"shares":12178200,"floatShares":1015006},{"symbol":"YVZW.SI","nameCN":"S&P 6300MBeCW251219","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.133,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YVEW.SI","nameCN":"Seatrium MB eCW260630","changeRate":0,"change":0,"latestPrice":0.017,"volume":200000,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSV.SI","nameCN":"Charisma 能源","changeRate":0,"change":0,"latestPrice":0.097,"volume":340500,"market":"SI","high":0.097,"low":0.095,"preClose":0.097,"open":0.095,"turnoverRate":0.003374,"peRate":0.170345,"amplitude":0.020619,"marketValue":26481000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.05,"changeRate5Day":-0.010204,"changeRate20Day":-0.04902,"changeRate60Day":0.426471,"changeRateWTD":-0.03,"changeRateMTD":-0.04902,"changeRateQTD":0.426471,"changeRateYTD":-0.9515,"amount":32648.1,"eps":0.569432,"lyrEps":-0.092757,"lyrPeRate":0,"pbRate":1.648012,"roa":0.057656,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9789784.17,"shares":273000000,"floatShares":100925610},{"symbol":"YNDW.SI","nameCN":"Alibaba MB ePW260105 120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"友記集團有限公司","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":14.429296,"amplitude":0,"marketValue":61625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.0787,"changeRate5Day":-0.013605,"changeRate20Day":-0.013605,"changeRate60Day":-0.110429,"changeRateWTD":0,"changeRateMTD":-0.013605,"changeRateQTD":-0.110429,"changeRateYTD":0.738609,"amount":0,"eps":0.010049,"lyrEps":0.011244,"lyrPeRate":12.895767,"pbRate":3.0831,"roa":0.067967,"roe":0.222153,"dividePrice":0.0072,"divideRate":0.049655,"floatMarketCap":8338515.725,"shares":425000000,"floatShares":57507005}]}}}