美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Iovance Biotherapeutics, Inc. US IOVA	1.75	-44.79%	-1.42	1.12亿	1.99亿	10.57%	5.84亿	-50.00%	-42.81%	-67.23%	-76.35%
Apimeds Pharmaceutical U.S, Inc. US APUS	2.20	-45.00%	-1.80	168.19万	499.36万	49.00%	2,545.73万	-45.00%	-45.00%	-45.00%	-45.00%
ENDRA Life Sciences Inc US NDRA	3.26	-46.99%	-2.89	99.69万	424.11万	64.88%	183.28万	-46.95%	-17.47%	-32.37%	-47.92%
Twin Vee Powercats Co US VEEE	3.44	-53.83%	-4.01	349.01万	1,374.75万	20.27%	511.68万	+29.81%	+25.55%	-20.19%	-37.45%
Super League Gaming Inc. US SLE	0.1500	-53.90%	-0.1754	341.61万	56.11万	9.83%	266.64万	-58.26%	-32.13%	-70.87%	-75.71%
Nucana PLC US NCNA	0.0420	-59.18%	-0.0609	1.54亿	790.44万	24.88%	25.44万	-90.87%	-94.24%	-95.12%	-96.47%

1 ...544 545 546 547 548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks?page=548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"IOVA","shortMargin":0.3,"floatShares":258000000,"nameCN":"Iovance Biotherapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:59 EDT","volume":1233073,"amount":2168607.7035,"timestamp":1746835182599},"volumeRatio":8.50247,"changeRateMTD":-0.512535,"dividePrice":0,"high":1.985,"changeRateQTD":-0.474474,"changeRateWTD":-0.5,"week52Low":1.65,"changeRateYTD":-0.763514,"changeRate5Min":-0.019608,"askSize":0,"floatMarketCap":451500000,"latestPrice":1.75,"askPrice":0,"peRate":0,"eps":-1.283913,"divideRate":0,"bidPrice":0,"market":"US","volume":112355574,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":3.17,"latestTime":"09:29 EDT","volume":2726160,"amount":5616398.301456,"timestamp":1746797399999},"changeRate60Day":-0.672285,"changeRate5Day":-0.5,"roa":-0.292231,"roe":-0.574782,"lyrEps":-1.283913,"shares":333934387,"amplitude":0.105678,"preClose":3.17,"low":1.65,"lyrPeRate":0,"pbRate":0.822612,"impliedVol":1.0622,"week52High":13.195,"changeRate":-0.44795,"longInitialMargin":0.25,"amount":199068985.451789,"changeRate20Day":-0.428105,"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.75,"latestTime":"20250511 21:03 EDT","volume":2394,"amount":4235,"timestamp":1747011830875},"bidSize":0,"change":-1.42,"marketValue":584385177.25,"shortable":3,"turnoverRate":0.435487,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:59 EDT","volume":1233073,"amount":2168607.7035,"timestamp":1746835182599},"open":1.94,"impliedVolPercentile":0.792},{"symbol":"APUS","shortMargin":0.3,"floatShares":3375000,"nameCN":"Apimeds Pharmaceutical  U.S, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.1503,"preClose":2.2,"latestTime":"19:57 EDT","volume":44763,"amount":130109.413,"timestamp":1746835027051},"volumeRatio":0,"changeRateMTD":-0.45,"dividePrice":0,"high":4,"changeRateQTD":-0.45,"changeRateWTD":-0.45,"week52Low":2.04,"changeRateYTD":-0.45,"changeRate5Min":-0.02439,"askSize":0,"floatMarketCap":7425000,"latestPrice":2.2,"askPrice":0,"peRate":0,"eps":-0.175862,"divideRate":0,"bidPrice":0,"market":"US","volume":1681855,"changeRate60Day":-0.45,"changeRate5Day":-0.45,"roa":-3.662952,"roe":0,"lyrEps":-0.175862,"shares":11571500,"amplitude":0.49,"preClose":4,"low":2.04,"lyrPeRate":0,"pbRate":-18.744501,"impliedVol":0,"week52High":4,"changeRate":-0.45,"longInitialMargin":0.25,"amount":4993594.073992,"changeRate20Day":-0.45,"bidSize":0,"change":-1.8,"marketValue":25457300,"shortable":3,"turnoverRate":0.498327,"hourTrading":{"tag":"盘后","latestPrice":2.1503,"preClose":2.2,"latestTime":"19:57 EDT","volume":44763,"amount":130109.413,"timestamp":1746835027051},"open":4,"impliedVolPercentile":0},{"symbol":"NDRA","shortMargin":0.3,"floatShares":562122,"nameCN":"ENDRA Life Sciences Inc","postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.26,"latestTime":"19:57 EDT","volume":11984,"amount":39341.4694,"timestamp":1746835038690},"volumeRatio":17.712241,"changeRateMTD":-0.457571,"dividePrice":0,"high":6.89,"changeRateQTD":-0.204878,"changeRateWTD":-0.469487,"week52Low":2.9,"changeRateYTD":-0.479233,"changeRate5Min":-0.003058,"askSize":0,"floatMarketCap":1832517.72,"latestPrice":3.26,"askPrice":0,"peRate":0,"eps":-56.940155,"divideRate":0,"bidPrice":0,"market":"US","volume":996940,"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.15,"latestTime":"09:28 EDT","volume":134,"amount":821.75031,"timestamp":1746797319342},"changeRate60Day":-0.323651,"changeRate5Day":-0.469487,"roa":-1.206569,"roe":-2.800207,"lyrEps":-56.940155,"shares":562213,"amplitude":0.64878,"preClose":6.15,"low":2.9,"lyrPeRate":0,"pbRate":0.715841,"impliedVol":0,"week52High":602,"changeRate":-0.469919,"longInitialMargin":0.25,"amount":4241146.001015,"changeRate20Day":-0.174684,"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.259999990463257,"latestTime":"20250511 21:09 EDT","volume":0,"amount":0,"timestamp":1747012156258},"bidSize":0,"change":-2.89,"marketValue":1832814.38,"shortable":3,"turnoverRate":1.77353,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.26,"latestTime":"19:57 EDT","volume":11984,"amount":39341.4694,"timestamp":1746835038690},"open":6.1,"impliedVolPercentile":0},{"symbol":"VEEE","shortMargin":0.3,"floatShares":1029816,"nameCN":"Twin Vee Powercats Co","postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"19:59 EDT","volume":83062,"amount":278908.2664,"timestamp":1746835198556},"volumeRatio":0.207582,"changeRateMTD":0.260073,"dividePrice":0,"high":4.58,"changeRateQTD":0.031794,"changeRateWTD":0.298113,"week52Low":2.05,"changeRateYTD":-0.374545,"changeRate5Min":0.042108,"askSize":0,"floatMarketCap":3542567.04,"latestPrice":3.44,"askPrice":0,"peRate":0,"eps":-11.010692,"divideRate":0,"bidPrice":0,"market":"US","volume":3490128,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":7.45,"latestTime":"09:29 EDT","volume":341916,"amount":1506582.419304,"timestamp":1746797394970},"changeRate60Day":-0.201856,"changeRate5Day":0.298113,"roa":-0.246398,"roe":-0.555817,"lyrEps":-11.010692,"shares":1487445,"amplitude":0.202685,"preClose":7.45,"low":3.07,"lyrPeRate":0,"pbRate":0.289698,"impliedVol":0,"week52High":9.3,"changeRate":-0.538255,"longInitialMargin":0.25,"amount":13747514.791306,"changeRate20Day":0.255474,"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20250511 21:09 EDT","volume":0,"amount":0,"timestamp":1747012156245},"bidSize":0,"change":-4.01,"marketValue":5116810.8,"shortable":3,"turnoverRate":3.389079,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"19:59 EDT","volume":83062,"amount":278908.2664,"timestamp":1746835198556},"open":4.511,"impliedVolPercentile":0},{"symbol":"SLE","shortMargin":0.3,"floatShares":12432329,"nameCN":"Super League Gaming Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.1552,"preClose":0.15,"latestTime":"19:58 EDT","volume":71571,"amount":11039.7508,"timestamp":1746835116315},"volumeRatio":37.684448,"changeRateMTD":-0.568097,"dividePrice":0,"high":0.177,"changeRateQTD":-0.361702,"changeRateWTD":-0.582638,"week52Low":0.145,"changeRateYTD":-0.757085,"changeRate5Min":-0.016393,"askSize":0,"floatMarketCap":1864849.35,"latestPrice":0.15,"askPrice":0,"peRate":0,"eps":-2.351262,"divideRate":0,"bidPrice":0,"market":"US","volume":3416050,"preHourTrading":{"tag":"盘前","latestPrice":0.175,"preClose":0.3254,"latestTime":"09:29 EDT","volume":159455,"amount":30580.1045,"timestamp":1746797383387},"changeRate60Day":-0.708681,"changeRate5Day":-0.582638,"roa":-0.570277,"earningTime":"盘后","roe":-3.274606,"lyrEps":-2.351262,"shares":17776170,"amplitude":0.098341,"preClose":0.3254,"low":0.145,"lyrPeRate":0,"pbRate":15.684856,"impliedVol":0,"week52High":1.74,"changeRate":-0.539029,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":561141.039631,"changeRate20Day":-0.321267,"overnightTrading":{"tag":"夜盘","latestPrice":0.15000000596046448,"preClose":0.15000000596046448,"latestTime":"20250511 21:09 EDT","volume":0,"amount":0,"timestamp":1747012156223},"bidSize":0,"change":-0.1754,"marketValue":2666425.5,"shortable":0,"turnoverRate":0.274772,"hourTrading":{"tag":"盘后","latestPrice":0.1552,"preClose":0.15,"latestTime":"19:58 EDT","volume":71571,"amount":11039.7508,"timestamp":1746835116315},"open":0.176,"impliedVolPercentile":0},{"symbol":"NCNA","shortMargin":0.3,"floatShares":5137500,"nameCN":"Nucana PLC","postHourTrading":{"tag":"盘后","latestPrice":0.0481,"preClose":0.042,"latestTime":"19:59 EDT","volume":14098447,"amount":654440.553804,"timestamp":1746835198077},"volumeRatio":2.654553,"changeRateMTD":-0.928814,"dividePrice":0,"high":0.065,"changeRateQTD":-0.951879,"changeRateWTD":-0.908735,"week52Low":0.0394,"changeRateYTD":-0.964706,"changeRate5Min":-0.002375,"askSize":0,"floatMarketCap":215775,"latestPrice":0.042,"askPrice":0,"peRate":0,"eps":-8.014049,"divideRate":0,"bidPrice":0,"market":"US","volume":154234597,"preHourTrading":{"tag":"盘前","latestPrice":0.0606,"preClose":0.1029,"latestTime":"09:29 EDT","volume":5653230,"amount":355056.706848,"timestamp":1746797399999},"changeRate60Day":-0.951163,"changeRate5Day":-0.908735,"roa":-0.674768,"roe":-1.823041,"lyrEps":-8.014049,"shares":6056955,"amplitude":0.248785,"preClose":0.1029,"low":0.0394,"lyrPeRate":0,"pbRate":0.042726,"impliedVol":0,"week52High":10.79,"changeRate":-0.591837,"longInitialMargin":0.25,"amount":7904374.214022,"changeRate20Day":-0.942387,"overnightTrading":{"tag":"夜盘","latestPrice":0.041999999433755875,"preClose":0.041999999433755875,"latestTime":"20250511 21:09 EDT","volume":0,"amount":0,"timestamp":1747012156255},"bidSize":0,"change":-0.0609,"marketValue":254392.11,"shortable":3,"turnoverRate":30.021333,"hourTrading":{"tag":"盘后","latestPrice":0.0481,"preClose":0.042,"latestTime":"19:59 EDT","volume":14098447,"amount":654440.553804,"timestamp":1746835198077},"open":0.0607,"impliedVolPercentile":0}]}}}