| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CEA Industries Inc.US CEAD | 7.87 | -7.30% | -0.62 | 3,475.00 | 2.81万 | 6.57% | 631.45万 | -10.47% | -8.38% | +7.81% | -3.08% |
雷亚电子US RAYA | 1.65 | -7.30% | -0.13 | 2.19万 | 3.80万 | 10.67% | 4,620.00万 | +30.95% | +36.36% | +22.22% | +21.32% |
纳指三倍做多ETFUS TQQQ | 41.86 | -7.31% | -3.30 | 1.15亿 | 47.75亿 | 7.53% | 170.14亿 | -13.83% | -32.68% | -52.61% | -47.10% |
CytoMed Therapeutics LimitedUS GDTC | 2.28 | -7.32% | -0.18 | 1.18万 | 2.75万 | 6.10% | 2,631.12万 | -8.06% | -12.64% | -7.69% | -32.94% |
ProKidney Corp.US PROK | 0.7329 | -7.33% | -0.0580 | 57.78万 | 43.01万 | 13.54% | 9,493.70万 | +0.22% | -23.67% | -56.89% | -56.63% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 32.33 | -7.34% | -2.56 | 66.27万 | 2,159.43万 | 11.19% | 42.73亿 | +4.19% | -7.47% | +46.95% | +46.95% |
PACS GroupUS PACS | 8.58 | -7.34% | -0.68 | 95.48万 | 813.27万 | 10.48% | 13.31亿 | -6.33% | -25.46% | -40.29% | -34.55% |
Sypris SolutionsUS SYPR | 1.64 | -7.34% | -0.13 | 1.43万 | 2.39万 | 9.28% | 3,775.28万 | +3.80% | +0.61% | -26.95% | -7.87% |
Creative Media & Community TrustUS CMCT | 4.16 | -7.35% | -0.33 | 2.73万 | 11.56万 | 8.41% | 313.91万 | -23.98% | -32.44% | -78.36% | -92.60% |
Orange County Bancorp IncUS OBT | 21.80 | -7.35% | -1.73 | 2.10万 | 45.57万 | 12.47% | 2.48亿 | +2.18% | -9.73% | -16.86% | -21.54% |
震坤行US ZKH | 2.71 | -7.36% | -0.21 | 3.53万 | 9.70万 | 6.51% | 4.37亿 | -8.61% | -16.51% | -25.69% | -22.93% |
Carvana Co.US CVNA | 195.83 | -7.37% | -15.58 | 339.11万 | 6.72亿 | 8.59% | 263.08亿 | -5.03% | +2.56% | -19.45% | -3.70% |
KULR Technology Group, Inc.US KULR | 1.13 | -7.38% | -0.09 | 754.99万 | 864.08万 | 7.38% | 3.21亿 | -7.38% | -25.66% | -53.69% | -68.17% |
忠诚旅游US ALGT | 40.90 | -7.38% | -3.26 | 56.19万 | 2,309.55万 | 6.54% | 7.25亿 | -12.06% | -25.58% | -59.90% | -56.54% |
Empire State Realty OP LPUS ESBA | 6.46 | -7.38% | -0.51 | 1.41万 | 9.55万 | 8.46% | 17.71亿 | -7.85% | -18.69% | -32.14% | -36.55% |
HUB SecurityUS HUBC | 2.75 | -7.41% | -0.22 | 10.54万 | 29.33万 | 7.50% | 1,957.91万 | -6.46% | -47.52% | -59.87% | -60.14% |
BITFUFU INCUS FUFU | 4.00 | -7.41% | -0.32 | 26.34万 | 106.94万 | 20.59% | 6.52亿 | -8.68% | -6.54% | -24.24% | -19.19% |
商用汽车US CVGI | 0.8333 | -7.41% | -0.0667 | 37.55万 | 32.33万 | 17.84% | 2,886.59万 | -11.24% | -40.90% | -61.95% | -66.40% |
Ardent Health Partners (2024 New Filing)US ARDT | 11.58 | -7.43% | -0.93 | 40.49万 | 468.62万 | 9.03% | 16.53亿 | -1.70% | -11.87% | -24.07% | -32.20% |
Complete Solaria, Inc.US SPWR | 1.81 | -7.44% | -0.14 | 93.67万 | 0.00 | 12.82% | 1.33亿 | +25.78% | +21.14% | -5.00% | +0.84% |