美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Complete Solaria, Inc.

1.82

+0.05002.82%

盘后：1.74-0.0800-4.40%18:42 EDT

成交量：91.40万

成交额：161.49万

市值：1.46亿

市盈率：-1.65

高：1.84

开：1.81

低：1.69

收：1.77

数据加载中...

总览公司新闻公告

概念

光伏太阳能-2.90%

资金流向

资金流入：

资金流出：

新闻

Complete Solaria, Inc.2025财年第一财季实现净利润8.13百万美元，同比增加184.78%

Complete Solaria Inc 预计每股亏损 5 美分 - 财报前瞻

Complete Solaria, Inc.7月14日成交额为126.84万美元

Complete Solaria, Inc.7月10日成交额为147.22万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPWR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPWR\",,,,,undefined,":{"symbol":"SPWR","market":"US","secType":"STK","nameCN":"Complete Solaria, Inc.","latestPrice":1.82,"timestamp":1753214400000,"preClose":1.77,"halted":0,"volume":914014,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.82,"latestTime":"18:42 EDT","volume":11164,"amount":20198.9570996,"timestamp":1753224151296},"delay":0,"floatShares":61069534,"shares":80272256,"eps":-1.105699,"marketStatus":"盘后交易","change":0.05,"latestTime":"07-22 18:54:21 EDT","open":1.81,"high":1.84,"low":1.69,"amount":1614891.4517764,"amplitude":0.084746,"askPrice":1.79,"askSize":3000,"bidPrice":1.71,"bidSize":501,"shortable":3,"etf":0,"ttmEps":-1.105699,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.77,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.77,"latestTime":"09:29 EDT","volume":13215,"amount":23384.6204295,"timestamp":1753190987658},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.82,"latestTime":"18:42 EDT","volume":11164,"amount":20198.9570996,"timestamp":1753224151296},"volumeRatio":0.957231,"impliedVol":0.5036,"impliedVolPercentile":0.0526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPWR\",,,,,undefined,":{"symbol":"SPWR","floatShares":61069534,"roa":"-34.93%","roe":"--","lyrEps":-0.846902,"volumeRatio":0.957231,"shares":80272256,"dividePrice":0,"high":1.84,"amplitude":0.084746,"preClose":1.77,"low":1.69,"week52Low":1.06,"pbRate":"-1.64","psRate":"0.81","week52High":3.37,"institutionHeld":0.468,"latestPrice":1.82,"committee":-0.713796,"eps":-1.105699,"divideRate":0,"volume":914014,"delay":0,"ttmEps":-1.105699,"open":1.81,"prevYearClose":1.79,"prevWeekClose":1.75,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":1.64,"twentyDayClose":1.64,"sixtyDayClose":1.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPWR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"光伏太阳能","bkCode":"BK4519","id":"package_us_concept_gftyn","changeRate":-0.028962}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPWR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553257799","title":"Complete Solaria, Inc.2025财年第一财季实现净利润8.13百万美元，同比增加184.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553257799","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553257799?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 01:00","pubTimestamp":1753203621,"startTime":"0","endTime":"0","summary":"7月23日，Complete Solaria, Inc.公布财报，公告显示公司2025财年第一财季净利润为8.13百万美元，同比增加184.78%；其中营业收入为82.74百万美元，同比增加724.10%，每股基本收益为0.10美元。从资产负债表来看，Complete Solaria, Inc.总负债2.37亿美元，其中短期债务5.41百万美元，资产负债比为0.63，流动比率为0.02。机构评级：截至2025年7月23日，当前有2家机构对Complete Solaria, Inc.目标价做出预测，其中目标均价为3.50美元，其中最低目标价为2.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723010025a45cebb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723010025a45cebb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPWR"],"gpt_icon":0},{"id":"2552781460","title":"Complete Solaria Inc  预计每股亏损 5 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2552781460","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552781460?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:47","pubTimestamp":1752842826,"startTime":"0","endTime":"0","summary":"Complete Solaria Inc  预计每股亏损 5 美分 - 财报前瞻) Complete Solaria Inc SPWR.OQ SPWR.O预计将在8月12日公布截至2025年6月30日的业绩(，季度收入将有所增长。LSEG 分析师对 Complete Solaria 公司的平均预期是每股亏损 5 美分。华尔街对 Complete Solaria Inc 的 12 个月目标价中位数为 3.50 美元，比上次收盘价 1.69 美元高出约 51.7%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF13K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWR"],"gpt_icon":0},{"id":"2551195540","title":"Complete Solaria, Inc.7月14日成交额为126.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195540?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:25","pubTimestamp":1752560734,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Complete Solaria, Inc.成交额为126.84万美元，成交额较昨日减少25.35%，当日成交量为75.74万股。Complete Solaria, Inc.于2025年7月14日跌1.2%，报1.65美元，该股过去5个交易日跌18.72%，年初至今跌7.82%，过去60日跌9.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|126.84万|-25.35%|75.74万|#|2025-07-11|169.91万|15.41%|99.07万|#|2025-07-10|147.22万|-32.10%|81.34万|#|2025-07-09|216.81万|-2.47%|115.32万|#|2025-07-08|222.31万|20.38%|115.78万|Complete Solaria Inc创建了一个技术平台，为房屋业主提供清洁能源产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715142545a44b90af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715142545a44b90af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SPWR","BK4519","BK4141"],"gpt_icon":0},{"id":"2550985733","title":"Complete Solaria, Inc.7月10日成交额为147.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550985733?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:27","pubTimestamp":1752215260,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Complete Solaria, Inc.成交额为147.22万美元，成交额较昨日减少32.10%，当日成交量为81.34万股。Complete Solaria, Inc.于2025年7月10日跌3.24%，报1.79美元，该股过去5个交易日跌8.21%，年初至今涨0.0%，过去60日涨24.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|147.22万|-32.10%|81.34万|#|2025-07-09|216.81万|-2.47%|115.32万|#|2025-07-08|222.31万|20.38%|115.78万|#|2025-07-07|184.67万|-20.03%|91.40万|#|2025-07-03|230.92万|11.57%|111.14万|Complete Solaria Inc创建了一个技术平台，为房屋业主提供清洁能源产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142751a444162b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142751a444162b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SPWR","BK4519","BK4096"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPWR\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"SPWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753171200000,"name":null,"time":"盘前","dateTimestamp":1753156800000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"SPWR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"","actualEps":-0.2},{"market":"US","date":"2025-01-21","symbol":"SPWR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SPWR","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-14","symbol":"SPWR","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPWR","date":"2025-07-21","current":-3.626509,"percent":0.255969,"low":-210.237195,"twenty":-7.570035,"median":9.611724,"eighty":48.477522,"high":359.43364,"avg":14.918369,"sd":83.541002,"marketCap":140476448},"quantilePoints":[{"date":"2020-07-24","current":14.986923,"twenty":-3.480153,"median":-0.756362,"eighty":14.791289,"marketCap":1655335626},{"date":"2020-07-31","current":14.356057,"twenty":-3.480153,"median":-0.756362,"eighty":14.785342,"marketCap":1585655173},{"date":"2020-08-07","current":240.976991,"twenty":-3.480153,"median":-0.756362,"eighty":14.785342,"marketCap":2017218394},{"date":"2020-08-14","current":230.614574,"twenty":-3.480153,"median":-0.756362,"eighty":14.785342,"marketCap":1930474601},{"date":"2020-08-21","current":237.726037,"twenty":-3.480153,"median":-0.756362,"eighty":14.787771,"marketCap":1990004655},{"date":"2020-08-28","current":232.240051,"twenty":-3.480153,"median":-0.756362,"eighty":14.970657,"marketCap":1944081471},{"date":"2020-09-04","current":225.331774,"twenty":-3.480153,"median":-0.756362,"eighty":14.998294,"marketCap":1886252276},{"date":"2020-09-11","current":216.188464,"twenty":-3.480153,"median":-0.756362,"eighty":15.05001,"marketCap":1809713635},{"date":"2020-09-18","current":205.419678,"twenty":-3.480153,"median":-0.756362,"eighty":15.063858,"marketCap":1719568125},{"date":"2020-09-25","current":216.594834,"twenty":-3.480153,"median":-0.756362,"eighty":15.258773,"marketCap":1813115352},{"date":"2020-10-02","current":275.518381,"twenty":-3.480153,"median":-0.756362,"eighty":15.526103,"marketCap":2306364370},{"date":"2020-10-09","current":354.15084,"twenty":-3.480153,"median":-0.756362,"eighty":15.609719,"marketCap":2964596679},{"date":"2020-10-16","current":344.804346,"twenty":-3.480153,"median":-0.756362,"eighty":15.66928,"marketCap":2886357179},{"date":"2020-10-23","current":342.569315,"twenty":-3.480153,"median":-0.756362,"eighty":16.163132,"marketCap":2867647734},{"date":"2020-10-30","current":40.00427,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":2720850389},{"date":"2020-11-06","current":50.862214,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":3459342614},{"date":"2020-11-13","current":47.497252,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":3230478088},{"date":"2020-11-20","current":54.289722,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":3692461128},{"date":"2020-11-27","current":57.942394,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":3940893996},{"date":"2020-12-04","current":52.313276,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":3558035124},{"date":"2020-12-11","current":53.789356,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":3658429228},{"date":"2020-12-18","current":63.796678,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":4339067224},{"date":"2020-12-24","current":74.729677,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":5082664235},{"date":"2020-12-31","current":64.146934,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":4362889554},{"date":"2021-01-08","current":73.303633,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":4985673320},{"date":"2021-01-15","current":79.958502,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":5438297588},{"date":"2021-01-22","current":118.111417,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":8033229947},{"date":"2021-01-29","current":135.123865,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":9190314540},{"date":"2021-02-05","current":108.904681,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":7407042991},{"date":"2021-02-12","current":124.616177,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":8475644645},{"date":"2021-02-19","current":13.525418,"twenty":-3.480153,"median":-0.756362,"eighty":16.3213,"marketCap":6425222682},{"date":"2021-02-26","current":12.483389,"twenty":-3.480153,"median":-0.756362,"eighty":15.633593,"marketCap":5930209171},{"date":"2021-03-05","current":11.014967,"twenty":-3.483604,"median":-0.759851,"eighty":15.174644,"marketCap":5232637831},{"date":"2021-03-12","current":13.032702,"twenty":-3.483604,"median":-0.759851,"eighty":15.016159,"marketCap":6191158842},{"date":"2021-03-19","current":11.438619,"twenty":-3.483604,"median":-0.759851,"eighty":14.638013,"marketCap":5433893132},{"date":"2021-03-26","current":11.801237,"twenty":-3.480153,"median":-0.756362,"eighty":14.314303,"marketCap":5606154025},{"date":"2021-04-01","current":11.934077,"twenty":-3.480153,"median":-0.756362,"eighty":14.13596,"marketCap":5669259501},{"date":"2021-04-09","current":10.773544,"twenty":-3.483604,"median":-0.759851,"eighty":13.997989,"marketCap":5117950545},{"date":"2021-04-16","current":9.925005,"twenty":-3.483604,"median":-0.759851,"eighty":13.914041,"marketCap":4714853801},{"date":"2021-04-23","current":10.519708,"twenty":-3.483604,"median":-0.759851,"eighty":13.790604,"marketCap":4997366049},{"date":"2021-04-30","current":9.315798,"twenty":-3.483604,"median":-0.759851,"eighty":13.699013,"marketCap":4425451010},{"date":"2021-05-07","current":9.41807,"twenty":-3.483604,"median":-0.759851,"eighty":13.514896,"marketCap":4031819228},{"date":"2021-05-14","current":8.962682,"twenty":-3.483604,"median":-0.759851,"eighty":13.489135,"marketCap":3836870331},{"date":"2021-05-21","current":9.48658,"twenty":-3.483604,"median":-0.759851,"eighty":13.463774,"marketCap":4061147823},{"date":"2021-05-28","current":9.42613,"twenty":-3.483604,"median":-0.759851,"eighty":13.315504,"marketCap":4035269651},{"date":"2021-06-04","current":9.204481,"twenty":-3.483604,"median":-0.759851,"eighty":13.283669,"marketCap":3940383020},{"date":"2021-06-11","current":10.437656,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4468297733},{"date":"2021-06-18","current":10.224066,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4376861524},{"date":"2021-06-25","current":11.058273,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4733980301},{"date":"2021-07-02","current":11.610381,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4970334273},{"date":"2021-07-09","current":11.251712,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4816790452},{"date":"2021-07-16","current":9.127911,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":3907604002},{"date":"2021-07-23","current":9.571209,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4097377265},{"date":"2021-07-30","current":9.982268,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4273348835},{"date":"2021-08-06","current":8.319091,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4025799331},{"date":"2021-08-13","current":8.108345,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":3923814719},{"date":"2021-08-20","current":7.479681,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":3619589437},{"date":"2021-08-27","current":7.722574,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":3737131023},{"date":"2021-09-03","current":7.797585,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":3773430631},{"date":"2021-09-10","current":7.593983,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":3674903125},{"date":"2021-09-17","current":8.029762,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":3885786559},{"date":"2021-09-24","current":7.926175,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":3835658530},{"date":"2021-10-01","current":8.88346,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4298910664},{"date":"2021-10-08","current":8.558412,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4141612365},{"date":"2021-10-15","current":9.837173,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4760434245},{"date":"2021-10-22","current":10.505129,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":5083673608},{"date":"2021-10-29","current":12.023211,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":5818308522},{"date":"2021-11-05","current":15.884341,"twenty":-3.483604,"median":-0.759851,"eighty":13.268967,"marketCap":5637686024},{"date":"2021-11-12","current":15.640641,"twenty":-3.483604,"median":-0.759851,"eighty":13.346155,"marketCap":5551191915},{"date":"2021-11-19","current":14.909542,"twenty":-3.483604,"median":-0.759851,"eighty":13.514896,"marketCap":5291709588},{"date":"2021-11-26","current":13.876256,"twenty":-3.483604,"median":-0.759851,"eighty":13.71053,"marketCap":4924974566},{"date":"2021-12-03","current":11.912037,"twenty":-3.483604,"median":-0.759851,"eighty":13.755964,"marketCap":4227832047},{"date":"2021-12-10","current":11.400268,"twenty":-3.483604,"median":-0.759851,"eighty":13.699013,"marketCap":4046194419},{"date":"2021-12-17","current":10.449839,"twenty":-3.483604,"median":-0.759851,"eighty":13.536568,"marketCap":3708867393},{"date":"2021-12-23","current":10.103786,"twenty":-3.483604,"median":-0.759851,"eighty":13.470789,"marketCap":3586045759},{"date":"2021-12-31","current":10.172022,"twenty":-3.483604,"median":-0.759851,"eighty":13.470789,"marketCap":3610264109},{"date":"2022-01-07","current":9.445797,"twenty":-3.480153,"median":-0.756362,"eighty":13.452579,"marketCap":3352511664},{"date":"2022-01-14","current":9.825968,"twenty":-3.480153,"median":-0.756362,"eighty":13.335128,"marketCap":3487442474},{"date":"2022-01-21","current":7.698471,"twenty":-3.480153,"median":-0.756362,"eighty":13.312639,"marketCap":2732348903},{"date":"2022-01-28","current":7.47183,"twenty":-3.480153,"median":-0.756362,"eighty":13.312639,"marketCap":2651909381},{"date":"2022-02-04","current":7.730152,"twenty":-3.480153,"median":-0.756362,"eighty":13.312639,"marketCap":2743593137},{"date":"2022-02-11","current":7.871497,"twenty":-3.480153,"median":-0.756362,"eighty":13.312639,"marketCap":2793759720},{"date":"2022-02-18","current":-72.653385,"twenty":-3.524401,"median":-0.766251,"eighty":13.251769,"marketCap":2714185140},{"date":"2022-02-25","current":-77.897086,"twenty":-3.559522,"median":-0.775668,"eighty":13.107297,"marketCap":2910079354},{"date":"2022-03-04","current":-77.943426,"twenty":-3.633742,"median":-0.787923,"eighty":13.052621,"marketCap":2911810514},{"date":"2022-03-11","current":-94.996447,"twenty":-3.669915,"median":-0.796106,"eighty":12.93872,"marketCap":3548877262},{"date":"2022-03-18","current":-95.135466,"twenty":-3.708554,"median":-0.800409,"eighty":12.765615,"marketCap":3554070740},{"date":"2022-03-25","current":-97.359773,"twenty":-3.73717,"median":-0.803756,"eighty":12.765615,"marketCap":3637166403},{"date":"2022-04-01","current":-99.631532,"twenty":-3.745684,"median":-0.808982,"eighty":12.765615,"marketCap":3722034767},{"date":"2022-04-08","current":-98.886971,"twenty":-3.774323,"median":-0.816512,"eighty":12.765615,"marketCap":3694219467},{"date":"2022-04-14","current":-94.931492,"twenty":-3.79159,"median":-0.822477,"eighty":12.732467,"marketCap":3546450688},{"date":"2022-04-22","current":-83.344266,"twenty":-3.826679,"median":-0.83023,"eighty":12.732467,"marketCap":3113575090},{"date":"2022-04-29","current":-76.82936,"twenty":-3.863784,"median":-0.844818,"eighty":12.637053,"marketCap":2870191219},{"date":"2022-05-06","current":-174.423594,"twenty":-3.901569,"median":-0.87019,"eighty":12.375681,"marketCap":2937991011},{"date":"2022-05-13","current":-156.981234,"twenty":-3.936751,"median":-0.87198,"eighty":12.320468,"marketCap":2644191910},{"date":"2022-05-20","current":-171.327317,"twenty":-4.017644,"median":-0.87198,"eighty":12.320468,"marketCap":2885837325},{"date":"2022-05-27","current":-187.737584,"twenty":-4.017644,"median":-0.87198,"eighty":12.320468,"marketCap":3162251864},{"date":"2022-06-03","current":-189.698559,"twenty":-4.017644,"median":-0.87198,"eighty":12.320468,"marketCap":3195282532},{"date":"2022-06-10","current":-186.189445,"twenty":-4.017644,"median":-0.87198,"eighty":12.320468,"marketCap":3136175020},{"date":"2022-06-17","current":-185.054144,"twenty":-4.03104,"median":-0.87198,"eighty":12.320468,"marketCap":3117052002},{"date":"2022-06-24","current":-179.171218,"twenty":-4.033723,"median":-0.870787,"eighty":12.331348,"marketCap":3017959997},{"date":"2022-07-01","current":-161.52244,"twenty":-4.033723,"median":-0.870787,"eighty":12.331348,"marketCap":2720683984},{"date":"2022-07-08","current":-185.57019,"twenty":-4.033723,"median":-0.870787,"eighty":12.331348,"marketCap":3125744283},{"date":"2022-07-15","current":-165.134763,"twenty":-4.033723,"median":-0.870787,"eighty":12.331348,"marketCap":2781529952},{"date":"2022-07-22","current":-169.675969,"twenty":-4.033723,"median":-0.870787,"eighty":12.331348,"marketCap":2858022025},{"date":"2022-07-29","current":-210.237195,"twenty":-4.033723,"median":-0.870787,"eighty":12.331348,"marketCap":3541235320},{"date":"2022-08-05","current":-27.017755,"twenty":-6.077684,"median":-0.870787,"eighty":12.331348,"marketCap":4192155948},{"date":"2022-08-12","current":-29.867635,"twenty":-6.181813,"median":-0.870787,"eighty":12.331348,"marketCap":4634351800},{"date":"2022-08-19","current":-27.982675,"twenty":-6.394683,"median":-0.870787,"eighty":12.331348,"marketCap":4341875803},{"date":"2022-08-26","current":-28.117315,"twenty":-6.69916,"median":-0.870787,"eighty":12.331348,"marketCap":4362766946},{"date":"2022-09-02","current":-25.626475,"twenty":-7.06361,"median":-0.870787,"eighty":12.331348,"marketCap":3976280808},{"date":"2022-09-09","current":-31.561854,"twenty":-7.826708,"median":-0.870787,"eighty":12.331348,"marketCap":4897232011},{"date":"2022-09-16","current":-29.901295,"twenty":-8.112805,"median":-0.870787,"eighty":12.331348,"marketCap":4639574585},{"date":"2022-09-23","current":-27.702175,"twenty":-8.239341,"median":-0.870787,"eighty":12.331348,"marketCap":4298352589},{"date":"2022-09-30","current":-25.850875,"twenty":-8.372157,"median":-0.870787,"eighty":12.331348,"marketCap":4011099379},{"date":"2022-10-07","current":-24.627896,"twenty":-8.42142,"median":-0.870787,"eighty":12.331348,"marketCap":3821338167},{"date":"2022-10-14","current":-18.771057,"twenty":-8.53923,"median":-0.870787,"eighty":12.331348,"marketCap":2912573464},{"date":"2022-10-21","current":-17.682717,"twenty":-8.585182,"median":-0.870787,"eighty":12.331348,"marketCap":2743703394},{"date":"2022-10-28","current":-20.072576,"twenty":-8.651497,"median":-0.870787,"eighty":12.331348,"marketCap":3114521175},{"date":"2022-11-04","current":-19.668656,"twenty":-8.726083,"median":-0.870787,"eighty":12.331348,"marketCap":3051847748},{"date":"2022-11-11","current":56.707043,"twenty":-8.738898,"median":-0.856473,"eighty":12.44835,"marketCap":3891237273},{"date":"2022-11-18","current":58.915419,"twenty":-8.738898,"median":-0.836194,"eighty":13.021001,"marketCap":4042776057},{"date":"2022-11-25","current":61.250714,"twenty":-8.738898,"median":-0.825459,"eighty":13.230238,"marketCap":4203023966},{"date":"2022-12-02","current":62.164524,"twenty":-8.738898,"median":-0.82188,"eighty":13.716834,"marketCap":4265729669},{"date":"2022-12-09","current":55.843999,"twenty":-8.738898,"median":-0.811144,"eighty":14.262875,"marketCap":3832015220},{"date":"2022-12-16","current":53.68639,"twenty":-8.738898,"median":-0.806373,"eighty":14.555691,"marketCap":3683960086},{"date":"2022-12-23","current":47.365865,"twenty":-8.738898,"median":-0.801601,"eighty":14.940494,"marketCap":3250245636},{"date":"2022-12-30","current":45.766696,"twenty":-8.738898,"median":-0.799216,"eighty":15.059242,"marketCap":3140510655},{"date":"2023-01-06","current":43.482168,"twenty":-8.738898,"median":-0.794444,"eighty":15.174644,"marketCap":2983746396},{"date":"2023-01-13","current":47.365865,"twenty":-8.738898,"median":-0.787287,"eighty":15.433983,"marketCap":3250245636},{"date":"2023-01-20","current":41.451478,"twenty":-8.738898,"median":-0.777744,"eighty":15.640641,"marketCap":2844400388},{"date":"2023-01-27","current":43.07603,"twenty":-8.738898,"median":-0.765816,"eighty":15.984682,"marketCap":2955877194},{"date":"2023-02-03","current":44.446747,"twenty":-8.738898,"median":-0.74136,"eighty":34.881123,"marketCap":3049935750},{"date":"2023-02-10","current":38.913114,"twenty":-8.738898,"median":-0.731,"eighty":38.452828,"marketCap":2670217878},{"date":"2023-02-17","current":50.634993,"twenty":-8.738898,"median":-0.720639,"eighty":39.958783,"marketCap":2837433087},{"date":"2023-02-24","current":44.915632,"twenty":-8.738898,"median":-0.708558,"eighty":40.756185,"marketCap":2516937269},{"date":"2023-03-03","current":48.428065,"twenty":-8.738898,"median":-0.697616,"eighty":41.212872,"marketCap":2713763505},{"date":"2023-03-10","current":45.745513,"twenty":-8.738898,"median":-0.675743,"eighty":41.806849,"marketCap":2563441296},{"date":"2023-03-17","current":38.599727,"twenty":-8.738898,"median":-0.666534,"eighty":42.338238,"marketCap":2163012880},{"date":"2023-03-24","current":38.724544,"twenty":-8.738898,"median":-0.646964,"eighty":42.476977,"marketCap":2170007263},{"date":"2023-03-31","current":43.197059,"twenty":-8.737711,"median":-0.632573,"eighty":42.49722,"marketCap":2420633576},{"date":"2023-04-06","current":41.07466,"twenty":-8.737711,"median":-0.630272,"eighty":42.664023,"marketCap":2301700713},{"date":"2023-04-14","current":43.821294,"twenty":-8.738898,"median":-0.620486,"eighty":42.704644,"marketCap":2455613830},{"date":"2023-04-21","current":43.134635,"twenty":-8.738898,"median":-0.597463,"eighty":43.099472,"marketCap":2417135551},{"date":"2023-04-28","current":41.542836,"twenty":-8.738898,"median":-0.572137,"eighty":43.246896,"marketCap":2327935903},{"date":"2023-05-05","current":57.716986,"twenty":-8.738898,"median":7.354854,"eighty":43.451708,"marketCap":1917589131},{"date":"2023-05-12","current":57.559001,"twenty":-8.738898,"median":7.511828,"eighty":43.843525,"marketCap":1912340256},{"date":"2023-05-19","current":55.294557,"twenty":-8.738898,"median":7.611843,"eighty":44.389835,"marketCap":1837106376},{"date":"2023-05-26","current":54.504635,"twenty":-8.738898,"median":7.69757,"eighty":45.235195,"marketCap":1810861999},{"date":"2023-06-01","current":55.821172,"twenty":-8.738898,"median":7.719002,"eighty":45.534715,"marketCap":1854602627},{"date":"2023-06-09","current":58.875538,"twenty":-8.740085,"median":7.772581,"eighty":46.127143,"marketCap":1956080884},{"date":"2023-06-16","current":59.086184,"twenty":-8.740085,"median":7.845574,"eighty":46.762239,"marketCap":1963079384},{"date":"2023-06-23","current":54.873266,"twenty":-8.741272,"median":7.926175,"eighty":47.077853,"marketCap":1823109375},{"date":"2023-06-30","current":50.76567,"twenty":-8.742459,"median":7.947607,"eighty":47.365865,"marketCap":1686638615},{"date":"2023-07-05","current":51.924222,"twenty":-8.742459,"median":8.038692,"eighty":47.492783,"marketCap":1725130368},{"date":"2023-07-12","current":50.133732,"twenty":-8.743669,"median":8.104773,"eighty":47.616981,"marketCap":1665643114},{"date":"2023-07-21","current":59.612799,"twenty":-8.746067,"median":8.200603,"eighty":47.999114,"marketCap":1980575635},{"date":"2023-07-28","current":48.606549,"twenty":-8.746649,"median":8.34034,"eighty":48.16309,"marketCap":1614903985},{"date":"2023-08-04","current":25.142895,"twenty":-8.746649,"median":8.461969,"eighty":48.216882,"marketCap":1590740699},{"date":"2023-08-11","current":23.038424,"twenty":-8.746649,"median":8.563714,"eighty":48.216882,"marketCap":1457595002},{"date":"2023-08-18","current":20.712429,"twenty":-8.746649,"median":8.88346,"eighty":48.216882,"marketCap":1310433968},{"date":"2023-08-25","current":19.106385,"twenty":-8.746649,"median":9.023151,"eighty":48.216882,"marketCap":1208822778},{"date":"2023-09-01","current":19.826336,"twenty":-8.746649,"median":9.204481,"eighty":48.216882,"marketCap":1254372622},{"date":"2023-09-08","current":18.08184,"twenty":-8.746649,"median":9.31329,"eighty":48.216882,"marketCap":1144001846},{"date":"2023-09-15","current":20.158621,"twenty":-8.746649,"median":9.34956,"eighty":48.216882,"marketCap":1275395626},{"date":"2023-09-22","current":18.331054,"twenty":-8.746649,"median":9.42613,"eighty":48.216882,"marketCap":1159769100},{"date":"2023-09-29","current":16.891152,"twenty":-8.746649,"median":9.48658,"eighty":48.216882,"marketCap":1068669412},{"date":"2023-10-06","current":15.091275,"twenty":-8.746649,"median":9.575239,"eighty":48.216882,"marketCap":954794803},{"date":"2023-10-13","current":15.672774,"twenty":-8.746649,"median":9.647779,"eighty":48.216882,"marketCap":991585061},{"date":"2023-10-20","current":15.42356,"twenty":-8.747231,"median":9.749923,"eighty":48.232204,"marketCap":975817807},{"date":"2023-10-27","current":11.796116,"twenty":-8.749867,"median":9.789096,"eighty":48.328934,"marketCap":746316671},{"date":"2023-10-31","current":11.076165,"twenty":-8.749867,"median":9.803311,"eighty":48.328934,"marketCap":700766828},{"date":"2023-11-10","current":-7.071717,"twenty":-8.752076,"median":9.819313,"eighty":48.428065,"marketCap":676239989},{"date":"2023-11-17","current":-7.932781,"twenty":-8.752076,"median":9.819313,"eighty":48.428065,"marketCap":758580091},{"date":"2023-11-24","current":-7.657973,"twenty":-8.752076,"median":9.819313,"eighty":48.428065,"marketCap":732301335},{"date":"2023-11-30","current":-7.841178,"twenty":-8.761932,"median":9.82264,"eighty":48.439252,"marketCap":749820505},{"date":"2023-12-08","current":-9.141934,"twenty":-8.834148,"median":9.82264,"eighty":48.439252,"marketCap":874206617},{"date":"2023-12-15","current":-11.028947,"twenty":-8.859437,"median":9.82264,"eighty":48.439252,"marketCap":1054654076},{"date":"2023-12-22","current":-7.370117,"twenty":-8.869136,"median":9.82264,"eighty":48.439252,"marketCap":785617674},{"date":"2023-12-29","current":-8.077517,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":861022942},{"date":"2024-01-05","current":-6.662718,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":710212406},{"date":"2024-01-12","current":-5.889514,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":627792695},{"date":"2024-01-19","current":-4.83664,"twenty":-8.875254,"median":9.837173,"eighty":48.472814,"marketCap":515561598},{"date":"2024-01-26","current":-5.387753,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":574307563},{"date":"2024-02-02","current":-6.086927,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":648836025},{"date":"2024-02-09","current":-5.313723,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":566416314},{"date":"2024-02-16","current":-3.03733,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":750545456},{"date":"2024-02-23","current":-2.242515,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":554141038},{"date":"2024-03-01","current":-2.207032,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":545372983},{"date":"2024-03-08","current":-2.059367,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":508884074},{"date":"2024-03-15","current":-1.896038,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":468524302},{"date":"2024-03-22","current":-2.123279,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":524677028},{"date":"2024-03-28","current":-2.038063,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":503619756},{"date":"2024-04-05","current":-2.023861,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":500110210},{"date":"2024-04-12","current":-1.775317,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":438693167},{"date":"2024-04-19","current":-1.604886,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":396578623},{"date":"2024-04-26","current":-1.335038,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":329897261},{"date":"2024-05-03","current":-1.548076,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":382540442},{"date":"2024-05-10","current":-1.683,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":415881122},{"date":"2024-05-17","current":-2.336317,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":577320208},{"date":"2024-05-24","current":-1.974152,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":487826802},{"date":"2024-05-31","current":-2.417981,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":597500094},{"date":"2024-06-07","current":-3.039704,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":751132130},{"date":"2024-06-14","current":-2.727827,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":674065105},{"date":"2024-06-21","current":-2.389594,"twenty":-8.875254,"median":9.837173,"eighty":48.472814,"marketCap":590485373},{"date":"2024-06-28","current":-2.661937,"twenty":-8.882711,"median":9.843425,"eighty":48.494598,"marketCap":657783339},{"date":"2024-07-05","current":-2.354453,"twenty":-8.882711,"median":9.843425,"eighty":48.494598,"marketCap":581801765},{"date":"2024-07-12","current":-2.231459,"twenty":-8.882711,"median":9.843425,"eighty":48.494598,"marketCap":551409135},{"date":"2024-07-15","current":-2.363238,"twenty":-8.882711,"median":9.843425,"eighty":48.494598,"marketCap":583972667},{"date":"2024-08-02","current":-0.749384,"twenty":-8.892091,"median":9.925848,"eighty":48.609663,"marketCap":185177949},{"date":"2024-08-09","current":-0.175705,"twenty":-8.844341,"median":9.925848,"eighty":48.609663,"marketCap":43418042},{"date":"2024-08-15","current":-0.114121,"twenty":-8.830486,"median":9.925848,"eighty":48.609663,"marketCap":28200018},{"date":"2025-04-25","current":-1.114199,"twenty":-7.526065,"median":10.505129,"eighty":49.481204,"marketCap":146059190},{"date":"2025-05-02","current":-2.535092,"twenty":-7.526065,"median":10.478537,"eighty":48.671611,"marketCap":143108499},{"date":"2025-05-09","current":-2.485146,"twenty":-7.526065,"median":10.33236,"eighty":48.461036,"marketCap":140288965},{"date":"2025-05-16","current":-2.655556,"twenty":-7.526065,"median":10.28724,"eighty":48.461036,"marketCap":149908780},{"date":"2025-05-23","current":-2.814554,"twenty":-7.526065,"median":10.225983,"eighty":48.461036,"marketCap":109024567},{"date":"2025-05-30","current":-2.611086,"twenty":-7.526065,"median":10.120822,"eighty":48.461036,"marketCap":101143042},{"date":"2025-06-06","current":-3.605786,"twenty":-7.526065,"median":10.074957,"eighty":48.461036,"marketCap":139673725},{"date":"2025-06-13","current":-3.813015,"twenty":-7.526065,"median":9.933196,"eighty":48.461036,"marketCap":147700951},{"date":"2025-06-20","current":-3.357111,"twenty":-7.570035,"median":9.910448,"eighty":48.477522,"marketCap":130041054},{"date":"2025-06-27","current":-3.647232,"twenty":-7.570035,"median":9.839388,"eighty":48.477522,"marketCap":141279170},{"date":"2025-07-03","current":-4.248196,"twenty":-7.570035,"median":9.803311,"eighty":48.477522,"marketCap":164558124},{"date":"2025-07-11","current":-3.709401,"twenty":-7.570035,"median":9.736439,"eighty":48.477522,"marketCap":143687338},{"date":"2025-07-18","current":-3.502171,"twenty":-7.570035,"median":9.632392,"eighty":48.477522,"marketCap":135660112},{"date":"2025-07-21","current":-3.626509,"twenty":-7.570035,"median":9.611724,"eighty":48.477522,"marketCap":140476448}],"updateTime":1753188909089}}}