美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光伏太阳能

4,513.87

-100.6929-2.18%

涨家数：7

跌家数：5

平家数：2

市盈率：- -

高：4,580.50

开：4,575.99

低：4,485.62

收：4,614.56

成交量：3,445.85万

成交额：27.64亿

市值：2,941.20亿

流通市值：2,904.55亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大全新能源 US DQ	25.35	+10.99%	+2.51	267.51万	6,742.07万	17.00亿
晶科能源 US JKS	23.07	+4.25%	+0.9400	54.76万	1,256.66万	11.92亿
Ellomay Capital Ltd US ELLO	18.58	+3.28%	+0.5894	1,467.00	2.73万	2.39亿
阿特斯太阳能 US CSIQ	9.78	+2.84%	+0.2700	212.65万	2,081.45万	6.55亿
SolarEdge Technologies, Inc. US SEDG	33.82	+1.71%	+0.5700	309.76万	1.04亿	20.08亿
爱依斯电力 US AES	13.54	+0.45%	+0.0600	838.41万	1.14亿	96.41亿
品尼高西方资本品西资本 US PNW	89.36	+0.04%	+0.0400	78.43万	7,030.77万	106.72亿
EMEREN GROUP US SOL	1.82	0.00%	0.0000	10.70万	19.53万	9,340.54万
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52万
第一太阳能 US FSLR	195.19	-0.93%	-1.8300	139.77万	2.75亿	209.34亿
Complete Solaria, Inc. US SPWR	1.51	-1.31%	-0.0200	36.54万	54.81万	1.25亿
Sunrun Inc. US RUN	15.97	-2.44%	-0.4000	681.58万	1.10亿	36.85亿
科磊 US KLAC	872	-2.46%	-22.0000	95.44万	8.32亿	1,150.70亿
应用材料 US AMAT	160.76	-2.73%	-4.5100	720.21万	11.58亿	1,280.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":4513.8657,"timestamp":1756497599999,"preClose":4614.5586,"halted":0,"volume":34458521,"delay":0,"changeRate":-0.021821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-100.692871,"latestTime":"08-29 16:00:00 EDT","open":4575.986,"high":4580.498,"low":4485.616,"amount":2763994609.520725,"amplitude":0.020561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.330478,"peRate":34.793952,"turnoverRate":0.014736,"increases":7,"decrements":5,"flats":2,"marketCap":294120109066,"floatMarketCap":290454971602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":4580.498,"amplitude":0.020561,"preClose":4614.5586,"low":4485.616,"pbRate":"5.330478","latestPrice":4513.8657,"volume":34458521,"delay":0,"open":4575.986,"prevYearClose":3943.917,"prevWeekClose":4513.8657,"prevMonthClose":4513.8657,"prevQuarterClose":4704.0103,"fiveDayClose":4546.817,"twentyDayClose":4724.444,"sixtyDayClose":4194.8833,"secType":"PLATE","market":"US","turnoverRate":0.014736,"peRate":34.793952,"marketCap":294120109066,"floatMarketCap":290454971602,"timestamp":1756497599999,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":7,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.109895,"change":2.51,"latestPrice":25.35,"close":25.35,"volume":2675078,"market":"US","high":26.4,"low":23.54,"preClose":22.84,"open":23.54,"turnoverRate":0.061616,"peRate":0,"amplitude":0.125219,"marketValue":1699887725.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":12.405,"changeRate5Day":0.108924,"changeRate20Day":0.226415,"changeRate60Day":0.857143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.671061,"changeRateYTD":0.304012,"amount":67420743.607872,"eps":-5.872092,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.393015,"volumeRatio":1.965223,"roa":-0.040954,"roe":-0.085077,"changeRate5Min":-0.012081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100570376.75,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.35,"latestTime":"19:28 EDT","volume":21303,"amount":540237.26,"timestamp":1756510133015},"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":22.84,"latestTime":"09:29 EDT","volume":11593,"amount":274086.621432,"timestamp":1756474195186},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.35,"latestTime":"19:28 EDT","volume":21303,"amount":540237.26,"timestamp":1756510133015},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":22.84,"latestTime":"20250829 04:00 EDT","volume":1325,"amount":31208,"timestamp":1756454402208},"impliedVol":0.688,"impliedVolPercentile":0.364},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.042476,"change":0.94,"latestPrice":23.07,"close":23.07,"volume":547616,"market":"US","high":23.45,"low":22.2,"preClose":22.13,"open":22.27,"turnoverRate":0.017717,"peRate":0,"amplitude":0.056484,"marketValue":1191621790.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":13.42,"changeRate5Day":-0.018298,"changeRate20Day":0.072026,"changeRate60Day":0.23303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087182,"changeRateYTD":-0.073494,"amount":12566628.22876,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":161.016772,"pbRate":0.064751,"volumeRatio":0.993439,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.05635,"floatMarketCap":713069799.48,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":23.07,"latestTime":"19:58 EDT","volume":22243,"amount":513106.94,"timestamp":1756511924792},"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":22.13,"latestTime":"09:14 EDT","volume":1600,"amount":35954.4896,"timestamp":1756473244500},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":23.07,"latestTime":"19:58 EDT","volume":22243,"amount":513106.94,"timestamp":1756511924792},"overnightTrading":{"tag":"夜盘","latestPrice":22.33,"preClose":22.13,"latestTime":"20250829 04:00 EDT","volume":150,"amount":3349,"timestamp":1756454402136},"impliedVol":0.5842,"impliedVolPercentile":0.052},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0.032762,"change":0.5894,"latestPrice":18.58,"close":18.58,"volume":1467,"market":"US","high":19.265,"low":18.21,"preClose":17.9906,"open":19.01,"turnoverRate":0.000436,"peRate":43.649759,"amplitude":0.058642,"marketValue":238801029.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":11.3,"changeRate5Day":0.073988,"changeRate20Day":0.029363,"changeRate60Day":0.234551,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078978,"changeRateYTD":0.143385,"amount":27284.980597,"eps":0.425661,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":1.995613,"volumeRatio":0.780901,"roa":-0.000974,"roe":0.017333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000054,"floatMarketCap":62560383.56,"shortable":3,"shares":12852585,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:10 EDT","volume":1,"amount":18.58,"timestamp":1756498204581},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:10 EDT","volume":1,"amount":18.58,"timestamp":1756498204581},"overnightTrading":{"tag":"夜盘","latestPrice":18.58,"preClose":18.58,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.028391,"change":0.27,"latestPrice":9.78,"close":9.78,"volume":2126541,"market":"US","high":10.0276,"low":9.515,"preClose":9.51,"open":9.52,"turnoverRate":0.046641,"peRate":0,"amplitude":0.053901,"marketValue":654988565.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.116531,"changeRate20Day":-0.136042,"changeRate60Day":-0.11413,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.11413,"changeRateYTD":-0.120504,"amount":20814502.414038,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":18.071855,"pbRate":0.229434,"volumeRatio":1.05969,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.00255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445906943.46,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.78,"latestTime":"19:49 EDT","volume":8168,"amount":80120.9,"timestamp":1756511390387},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.51,"latestTime":"09:28 EDT","volume":7604,"amount":73070.288216,"timestamp":1756474082082},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.78,"latestTime":"19:49 EDT","volume":8168,"amount":80120.9,"timestamp":1756511390387},"overnightTrading":{"tag":"夜盘","latestPrice":9.65,"preClose":9.51,"latestTime":"20250829 04:00 EDT","volume":2162,"amount":20919,"timestamp":1756454402207},"impliedVol":0.7222,"impliedVolPercentile":0.464},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.017143,"change":0.57,"latestPrice":33.82,"close":33.82,"volume":3097649,"market":"US","high":34.67,"low":33,"preClose":33.25,"open":33.32,"turnoverRate":0.052926,"peRate":0,"amplitude":0.050226,"marketValue":2008055499.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.67,"week52Low":10.24,"changeRate5Day":-0.013994,"changeRate20Day":0.323679,"changeRate60Day":0.93589,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.657843,"changeRateYTD":1.486765,"amount":104245866.781273,"eps":-30.131741,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":3.912668,"volumeRatio":0.830655,"roa":-0.24509,"roe":-1.329685,"changeRate5Min":0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1979405156.82,"shortable":3,"shares":59374793,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.82,"latestTime":"19:57 EDT","volume":17633,"amount":595666.0953,"timestamp":1756511870000},"preHourTrading":{"tag":"盘前","latestPrice":33.33,"preClose":33.25,"latestTime":"09:28 EDT","volume":4939,"amount":163306.276716,"timestamp":1756474131042},"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.82,"latestTime":"19:57 EDT","volume":17633,"amount":595666.0953,"timestamp":1756511870000},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33.25,"latestTime":"20250829 04:00 EDT","volume":2,"amount":66,"timestamp":1756454402057},"impliedVol":0.9176,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":0.004451,"change":0.06,"latestPrice":13.54,"close":13.54,"volume":8384065,"market":"US","high":13.66,"low":13.4336,"preClose":13.48,"open":13.46,"turnoverRate":0.011841,"peRate":10.570709,"amplitude":0.016795,"marketValue":9641151096.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":9.46,"changeRate5Day":0.003706,"changeRate20Day":0.023432,"changeRate60Day":0.331367,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.287072,"changeRateYTD":0.052059,"amount":113590201.870427,"eps":1.280898,"lyrEps":2.378186,"lyrPeRate":5.693415,"pbRate":2.861725,"volumeRatio":1.221776,"roa":0.022772,"roe":0.017423,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.051699,"floatMarketCap":9586825136.779999,"shortable":3,"shares":712049564,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.54,"latestTime":"19:31 EDT","volume":239844,"amount":3247507.753,"timestamp":1756510264850},"preHourTrading":{"tag":"盘前","latestPrice":13.4324,"preClose":13.48,"latestTime":"09:26 EDT","volume":784,"amount":10549.517328,"timestamp":1756473996386},"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.54,"latestTime":"19:31 EDT","volume":239844,"amount":3247507.753,"timestamp":1756510264850},"overnightTrading":{"tag":"夜盘","latestPrice":13.46,"preClose":13.48,"latestTime":"20250829 04:00 EDT","volume":884,"amount":11916,"timestamp":1756454402190},"impliedVol":0.4659,"impliedVolPercentile":0.38},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":0.000448,"change":0.04,"latestPrice":89.36,"close":89.36,"volume":784263,"market":"US","high":90.3699,"low":89.13,"preClose":89.32,"open":89.51,"turnoverRate":0.006609,"peRate":18.56526,"amplitude":0.013882,"marketValue":10672018523.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":-0.021784,"changeRate20Day":-0.014557,"changeRate60Day":-0.00201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001229,"changeRateYTD":0.054147,"amount":70307695.250633,"eps":4.813291,"lyrEps":5.347627,"lyrPeRate":16.710216,"pbRate":1.586495,"volumeRatio":0.82268,"roa":0.023376,"roe":0.090272,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.039895,"floatMarketCap":10603187196.64,"shortable":3,"shares":119427244,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":89.36,"preClose":89.36,"latestTime":"16:38 EDT","volume":65445,"amount":5848163.86,"timestamp":1756499918924},"preHourTrading":{"tag":"盘前","latestPrice":89.42,"preClose":89.32,"latestTime":"09:13 EDT","volume":213,"amount":18966.737295,"timestamp":1756473191669},"postHourTrading":{"tag":"盘后","latestPrice":89.36,"preClose":89.36,"latestTime":"16:38 EDT","volume":65445,"amount":5848163.86,"timestamp":1756499918924},"overnightTrading":{"tag":"夜盘","latestPrice":89.36,"preClose":89.36,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.191,"impliedVolPercentile":0.116},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":0,"change":0,"latestPrice":1.82,"close":1.82,"volume":107012,"market":"US","high":1.84,"low":1.8104,"preClose":1.82,"open":1.82,"turnoverRate":0.003352,"peRate":0,"amplitude":0.016264,"marketValue":93405352.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.0401,"changeRate5Day":-0.026738,"changeRate20Day":-0.016216,"changeRate60Day":0.08982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026738,"changeRateYTD":-0.103448,"amount":195295.208445,"eps":-0.07701,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.300775,"volumeRatio":0.720157,"roa":-0.004442,"roe":-0.096588,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58102937.62,"shortable":3,"shares":51321622,"floatShares":31924691,"hourTrading":{"tag":"盘后","latestPrice":1.8496,"preClose":1.82,"latestTime":"18:07 EDT","volume":117,"amount":216.05,"timestamp":1756505274764},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.82,"latestTime":"09:25 EDT","volume":1005,"amount":1839.250098,"timestamp":1756473949573},"postHourTrading":{"tag":"盘后","latestPrice":1.8496,"preClose":1.82,"latestTime":"18:07 EDT","volume":117,"amount":216.05,"timestamp":1756505274764},"overnightTrading":{"tag":"夜盘","latestPrice":1.82,"preClose":1.82,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.9364,"impliedVolPercentile":0.676},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.9001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.1862},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.009288,"change":-1.83,"latestPrice":195.19,"close":195.19,"volume":1397739,"market":"US","high":199.8,"low":195.04,"preClose":197.02,"open":197.15,"turnoverRate":0.013794,"peRate":16.682483,"amplitude":0.02416,"marketValue":20933668998.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":-0.03505,"changeRate20Day":0.060988,"changeRate60Day":0.221388,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.179111,"changeRateYTD":0.107524,"amount":274619093.659561,"eps":11.700296,"lyrEps":12.073485,"lyrPeRate":16.166832,"pbRate":2.449491,"volumeRatio":0.549606,"roa":0.071297,"roe":0.159158,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19777843606.09,"shortable":3,"shares":107247651,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":195.2995,"preClose":195.19,"latestTime":"19:59 EDT","volume":61881,"amount":12077380.475,"timestamp":1756511974284},"preHourTrading":{"tag":"盘前","latestPrice":197.22,"preClose":197.02,"latestTime":"09:29 EDT","volume":3811,"amount":753473.99141,"timestamp":1756474199969},"postHourTrading":{"tag":"盘后","latestPrice":195.2995,"preClose":195.19,"latestTime":"19:59 EDT","volume":61881,"amount":12077380.475,"timestamp":1756511974284},"overnightTrading":{"tag":"夜盘","latestPrice":196.26,"preClose":197.02,"latestTime":"20250829 04:00 EDT","volume":286,"amount":56235,"timestamp":1756454402192},"impliedVol":0.5041,"impliedVolPercentile":0.064},{"symbol":"SPWR","nameCN":"Complete Solaria, Inc.","changeRate":-0.013072,"change":-0.02,"latestPrice":1.51,"close":1.51,"volume":365350,"market":"US","high":1.541,"low":1.47,"preClose":1.53,"open":1.53,"turnoverRate":0.005717,"peRate":0,"amplitude":0.046405,"marketValue":125494149.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":1.19,"changeRate5Day":-0.084848,"changeRate20Day":0.02027,"changeRate60Day":-0.179348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.179348,"changeRateYTD":-0.156425,"amount":548065.939927,"eps":-1.037506,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.170829,"volumeRatio":0.694614,"roa":-0.292236,"roe":0,"changeRate5Min":0.005996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96498034.33,"shortable":3,"shares":83108708,"floatShares":63905983,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.51,"latestTime":"19:47 EDT","volume":8843,"amount":13320.4806,"timestamp":1756511270311},"preHourTrading":{"tag":"盘前","latestPrice":1.508,"preClose":1.53,"latestTime":"08:25 EDT","volume":2751,"amount":4307.100124,"timestamp":1756470318792},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.51,"latestTime":"19:47 EDT","volume":8843,"amount":13320.4806,"timestamp":1756511270311},"overnightTrading":{"tag":"夜盘","latestPrice":1.51,"preClose":1.51,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.024435,"change":-0.4,"latestPrice":15.97,"close":15.97,"volume":6815849,"market":"US","high":16.51,"low":15.96,"preClose":16.37,"open":16.36,"turnoverRate":0.034358,"peRate":0,"amplitude":0.033598,"marketValue":3684799174.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.77,"week52Low":5.38,"changeRate5Day":-0.014198,"changeRate20Day":0.62132,"changeRate60Day":0.957108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.952323,"changeRateYTD":0.726486,"amount":109840629.124643,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.259017,"volumeRatio":0.643927,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":-0.00281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3168105571.26,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.97,"latestTime":"19:59 EDT","volume":191347,"amount":3055734.6555,"timestamp":1756511945565},"preHourTrading":{"tag":"盘前","latestPrice":16.32,"preClose":16.37,"latestTime":"09:29 EDT","volume":40439,"amount":659073.285318,"timestamp":1756474170013},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.97,"latestTime":"19:59 EDT","volume":191347,"amount":3055734.6555,"timestamp":1756511945565},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.37,"latestTime":"20250829 04:00 EDT","volume":7030,"amount":116783,"timestamp":1756454402160},"impliedVol":0.8153,"impliedVolPercentile":0.04},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.024609,"change":-22,"latestPrice":872,"close":872,"volume":954368,"market":"US","high":884.995,"low":864.81,"preClose":894,"open":881.5,"turnoverRate":0.007251,"peRate":28.712544,"amplitude":0.022578,"marketValue":115070314640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":959.26,"week52Low":551.33,"changeRate5Day":0.001976,"changeRate20Day":-0.016512,"changeRate60Day":0.114961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026503,"changeRateYTD":0.383863,"amount":831832251.5,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":28.560403,"pbRate":24.522422,"volumeRatio":1.281772,"roa":0.198967,"roe":1.007754,"changeRate5Min":0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007741,"floatMarketCap":114766137496,"shortable":3,"shares":131961370,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":872.17,"preClose":872,"latestTime":"19:57 EDT","volume":144643,"amount":126128710.5573,"timestamp":1756511851483},"preHourTrading":{"tag":"盘前","latestPrice":877.34,"preClose":894,"latestTime":"09:29 EDT","volume":1170,"amount":1029994.8282,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":872.17,"preClose":872,"latestTime":"19:57 EDT","volume":144643,"amount":126128710.5573,"timestamp":1756511851483},"overnightTrading":{"tag":"夜盘","latestPrice":891.52,"preClose":894,"latestTime":"20250829 04:00 EDT","volume":19,"amount":16964,"timestamp":1756454402118},"impliedVol":0.3491,"impliedVolPercentile":0.116},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.027289,"change":-4.51,"latestPrice":160.76,"close":160.76,"volume":7202136,"market":"US","high":163.661,"low":159.4301,"preClose":165.27,"open":162.87,"turnoverRate":0.009041,"peRate":19.184753,"amplitude":0.0256,"marketValue":128068236564.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":-0.010647,"changeRate20Day":-0.106839,"changeRate60Day":-0.007225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.121866,"changeRateYTD":-0.011498,"amount":1158373834.629273,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":18.524248,"pbRate":6.566255,"volumeRatio":1.16394,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.027289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.010699,"floatMarketCap":128068236564.51999,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.76,"latestTime":"19:59 EDT","volume":402419,"amount":64691285.58114,"timestamp":1756511982491},"preHourTrading":{"tag":"盘前","latestPrice":162.93,"preClose":165.27,"latestTime":"09:29 EDT","volume":23328,"amount":3799678.6368,"timestamp":1756474199064},"postHourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.76,"latestTime":"19:59 EDT","volume":402419,"amount":64691285.58114,"timestamp":1756511982491},"overnightTrading":{"tag":"夜盘","latestPrice":164.84,"preClose":165.27,"latestTime":"20250829 04:00 EDT","volume":1337,"amount":220559,"timestamp":1756454402141},"impliedVol":0.3296,"impliedVolPercentile":0.016}]}}}