美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

光伏太阳能

8,577.49

+5.270.06%

涨家数：5

跌家数：6

平家数：2

市盈率：- -

高：8,643.78

开：8,573.27

低：8,497.70

收：8,572.22

成交量：635.39万

成交额：7.53亿

市值：5,558.92亿

流通市值：5,516.68亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SolarEdge Technologies, Inc. US SEDG	39.45	+4.09%	+1.55	88.50万	3,432.84万	23.59亿
品尼高西方资本品西资本 US PNW	99.075	+0.75%	+0.7350	11.74万	1,166.78万	118.58亿
第一太阳能 US FSLR	243.425	+0.64%	+1.55	38.13万	9,311.07万	261.21亿
科磊 US KLAC	1503.89	+0.53%	+7.89	12.99万	1.95亿	1,976.00亿
阿特斯太阳能 US CSIQ	20.15	+0.50%	+0.1000	29.18万	580.54万	13.49亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52万
Ellomay Capital Ltd US ELLO	25.6	0.00%	0.0000	203.00	5,083.12	3.53亿
应用材料 US AMAT	374.5701	-0.22%	-0.8099	94.34万	3.55亿	2,970.13亿
大全新能源 US DQ	24.1	-1.03%	-0.2500	3.69万	89.33万	16.16亿
晶科能源 US JKS	26.04	-1.48%	-0.3900	7.27万	190.23万	13.45亿
爱依斯电力 US AES	16.195	-1.91%	-0.3150	156.88万	2,558.76万	115.33亿
Sunrun Inc. US RUN	19.65	-3.11%	-0.6300	139.87万	2,738.36万	45.60亿
Sunpower Inc. US SPWR	1.425	-3.72%	-0.0550	52.32万	75.15万	1.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":8577.492,"timestamp":1771860590346,"preClose":8572.222,"halted":0,"volume":6353917,"delay":0,"changeRate":0.000615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.270508,"latestTime":"02-23 10:29:50 EST","open":8573.271,"high":8643.778,"low":8497.699,"amount":752871522.139292,"amplitude":0.017041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.04417,"peRate":46.414891,"turnoverRate":0.002761,"increases":5,"decrements":6,"flats":2,"marketCap":555891785386,"floatMarketCap":551668166614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":8643.778,"amplitude":0.017041,"preClose":8572.222,"low":8497.699,"pbRate":"9.04417","latestPrice":8577.492,"volume":6353919,"delay":0,"open":8573.271,"prevYearClose":6530.7993,"prevWeekClose":8572.222,"prevMonthClose":7714.4634,"prevQuarterClose":6530.7993,"fiveDayClose":8221.551,"twentyDayClose":7918.7275,"sixtyDayClose":6051.847,"secType":"PLATE","market":"US","turnoverRate":0.002761,"peRate":46.414891,"marketCap":555891785386,"floatMarketCap":551668166614,"timestamp":1771860590534,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":5,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.040897,"change":1.55,"latestPrice":39.45,"close":39.45,"volume":884985,"market":"US","high":39.83,"low":36.92,"preClose":37.9,"open":37.31,"turnoverRate":0.015121,"peRate":0,"amplitude":0.076781,"marketValue":2359112011.95,"askSize":300,"bidSize":10,"askPrice":39.55,"bidPrice":39.36,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.110329,"changeRate20Day":0.140173,"changeRate60Day":0.145138,"changeRateWTD":0.040897,"changeRateMTD":0.274637,"changeRateQTD":0.367418,"changeRateYTD":0.367418,"amount":34328413.666534,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.518855,"volumeRatio":1.115912,"committee":-0.935484,"roa":-0.078148,"roe":-0.746814,"changeRate5Min":-0.002526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2308915831.95,"shortable":3,"shares":59800051,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":37.11,"preClose":37.9,"latestTime":"09:28 EST","volume":13448,"amount":501477.157216,"timestamp":1771856880138,"change":-0.7899999999999991,"changeRate":-0.02084432717678098},"postHourTrading":{"tag":"盘后","latestPrice":38.105,"preClose":37.9,"latestTime":"19:59 EST","volume":38616,"amount":1462478.0117,"timestamp":1771635589568,"change":0.2049999999999983,"changeRate":0.0054089709762532535},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.900001525878906,"latestTime":"20260223 04:00 EST","volume":9402,"amount":348035,"timestamp":1771837201563,"change":-0.6700019836425781,"changeRate":-0.017678151890972535},"impliedVol":0.898,"impliedVolPercentile":0.0797},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":0.007474,"change":0.735,"latestPrice":99.075,"close":99.075,"volume":117440,"market":"US","high":100.015,"low":98.9,"preClose":98.34,"open":98.92,"turnoverRate":0.00099,"peRate":20.147933,"amplitude":0.011338,"marketValue":11858326280.925,"askSize":46,"bidSize":1,"askPrice":99.11,"bidPrice":99.05,"week52High":100.55,"week52Low":85.323,"changeRate5Day":-0.003169,"changeRate20Day":0.074916,"changeRate60Day":0.107726,"changeRateWTD":0.007474,"changeRateMTD":0.058946,"changeRateQTD":0.116967,"changeRateYTD":0.116967,"amount":11667765.964355,"eps":4.917378,"lyrEps":5.24,"lyrPeRate":18.907443,"pbRate":1.65434,"volumeRatio":0.53578,"committee":-0.957447,"roa":0.023415,"roe":0.087754,"changeRate5Min":0.000808,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.036134,"floatMarketCap":11755939699.050001,"shortable":3,"shares":119690399,"floatShares":118656974,"preHourTrading":{"tag":"盘前","latestPrice":98.81,"preClose":98.34,"latestTime":"09:17 EST","volume":417,"amount":41191.54773,"timestamp":1771856252859,"change":0.46999999999999886,"changeRate":0.004779336994102083},"postHourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.34,"latestTime":"17:24 EST","volume":42402,"amount":4169812.27,"timestamp":1771626261186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.33999633789062,"preClose":98.33999633789062,"latestTime":"20260223 04:00 EST","volume":2,"amount":197,"timestamp":1771837200659,"change":0,"changeRate":0},"impliedVol":0.2652,"impliedVolPercentile":0.8486},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.006387,"change":1.545,"latestPrice":243.425,"close":243.425,"volume":381336,"market":"US","high":247,"low":239.75,"preClose":241.88,"open":241.84,"turnoverRate":0.003763,"peRate":18.681918,"amplitude":0.029974,"marketValue":26121484222.925,"askSize":1,"bidSize":5,"askPrice":243.6,"bidPrice":243.12,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.078772,"changeRate20Day":0.005265,"changeRate60Day":-0.06321,"changeRateWTD":0.006387,"changeRateMTD":0.079394,"changeRateQTD":-0.068158,"changeRateYTD":-0.068158,"amount":93110688.228516,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":20.16195,"pbRate":2.897458,"volumeRatio":0.967771,"committee":0.981132,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.00039,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24665308570.175003,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":241.47,"preClose":241.88,"latestTime":"09:29 EST","volume":5601,"amount":1352239.79628,"timestamp":1771856999999,"change":-0.4099999999999966,"changeRate":-0.001695055399371575},"postHourTrading":{"tag":"盘后","latestPrice":241.74,"preClose":241.88,"latestTime":"19:57 EST","volume":19470,"amount":4708571.8927,"timestamp":1771635456258,"change":-0.13999999999998636,"changeRate":-0.0005787994046634131},"overnightTrading":{"tag":"夜盘","latestPrice":239.99000549316406,"preClose":241.8800048828125,"latestTime":"20260223 04:00 EST","volume":2154,"amount":515417,"timestamp":1771837201562,"change":-1.8899993896484375,"changeRate":-0.00781378928185534},"impliedVol":0.6903,"impliedVolPercentile":0.8207},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.005274,"change":7.89,"latestPrice":1503.89,"close":1503.89,"volume":129946,"market":"US","high":1516.9999,"low":1489.25,"preClose":1496,"open":1489.87,"turnoverRate":0.000989,"peRate":43.755422,"amplitude":0.018549,"marketValue":197599623194.82,"askSize":3,"bidSize":112,"askPrice":1506.4,"bidPrice":1501.6,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.027156,"changeRate20Day":-0.005877,"changeRate60Day":0.322997,"changeRateWTD":0.005274,"changeRateMTD":0.053189,"changeRateQTD":0.237688,"changeRateYTD":0.237688,"amount":195071248.743652,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.518933,"pbRate":36.15246,"volumeRatio":1.174025,"committee":0.947826,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.00492,"floatMarketCap":197599623194.82,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1486.15,"preClose":1496,"latestTime":"09:27 EST","volume":972,"amount":1444844.466,"timestamp":1771856860074,"change":-9.849999999999909,"changeRate":-0.0065842245989304205},"postHourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"overnightTrading":{"tag":"夜盘","latestPrice":1482.6400146484375,"preClose":1496,"latestTime":"20260223 04:00 EST","volume":536,"amount":790813,"timestamp":1771837201564,"change":-13.3599853515625,"changeRate":-0.008930471491686163},"impliedVol":0.5339,"impliedVolPercentile":0.9402},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.004988,"change":0.1,"latestPrice":20.15,"close":20.15,"volume":291772,"market":"US","high":20.225,"low":19.51,"preClose":20.05,"open":19.8,"turnoverRate":0.006399,"peRate":0,"amplitude":0.035661,"marketValue":1349490756.9,"askSize":72,"bidSize":200,"askPrice":20.15,"bidPrice":20.07,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.039195,"changeRate20Day":-0.10165,"changeRate60Day":-0.191737,"changeRateWTD":0.004988,"changeRateMTD":0.053595,"changeRateQTD":-0.152293,"changeRateYTD":-0.152293,"amount":5805425.139755,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":37.233934,"pbRate":0.470492,"volumeRatio":1.380141,"committee":0.470588,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.008004,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918714203.55,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":20.05,"latestTime":"09:29 EST","volume":3336,"amount":66261.890472,"timestamp":1771856971606,"change":-0.25,"changeRate":-0.012468827930174562},"postHourTrading":{"tag":"盘后","latestPrice":19.9768,"preClose":20.05,"latestTime":"19:21 EST","volume":44947,"amount":901057.92,"timestamp":1771633274226,"change":-0.07319999999999993,"changeRate":-0.0036508728179551085},"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":20.049999237060547,"latestTime":"20260223 04:00 EST","volume":1890,"amount":37453,"timestamp":1771837201572,"change":-0.1399993896484375,"changeRate":-0.006982513465120823},"impliedVol":1.0665,"impliedVolPercentile":0.8884},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1162,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.9615},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0,"change":0,"latestPrice":25.6,"close":25.6,"volume":203,"market":"US","high":25.6,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":352757760,"askSize":100,"bidSize":100,"askPrice":28.19,"bidPrice":21.74,"week52High":30.34,"week52Low":13,"changeRate5Day":-0.101754,"changeRate20Day":-0.034691,"changeRate60Day":0.292929,"changeRateWTD":0,"changeRateMTD":-0.022901,"changeRateQTD":0.053498,"changeRateYTD":0.053498,"amount":5083.119411,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.462911,"volumeRatio":0.434933,"committee":0,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86197299.2,"shortable":3,"shares":13779600,"floatShares":3367082,"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.6,"latestTime":"08:07 EST","volume":156,"amount":3993.6,"timestamp":1771852055224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"16:04 EST","volume":1,"amount":25.6,"timestamp":1771621445473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.600000381469727,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.002158,"change":-0.8099,"latestPrice":374.5701,"close":374.5701,"volume":943404,"market":"US","high":378.8599,"low":372.4,"preClose":375.38,"open":372.4,"turnoverRate":0.00119,"peRate":38.368737,"amplitude":0.017209,"marketValue":297012875896.9566,"askSize":6,"bidSize":244,"askPrice":374.87,"bidPrice":374.57,"week52High":378.8599,"week52Low":123.7365,"changeRate5Day":0.055395,"changeRate20Day":0.16189,"changeRate60Day":0.622148,"changeRateWTD":-0.002158,"changeRateMTD":0.162106,"changeRateQTD":0.457528,"changeRateYTD":0.457528,"amount":354924834.104736,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.252898,"pbRate":13.676515,"volumeRatio":0.636792,"committee":0.952,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.003551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004912,"floatMarketCap":297012875896.9566,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":372.85,"preClose":375.38,"latestTime":"09:29 EST","volume":11030,"amount":4114249.562,"timestamp":1771856990861,"change":-2.5299999999999727,"changeRate":-0.006739836965208516},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":375.3800048828125,"latestTime":"20260223 04:00 EST","volume":7265,"amount":2697067,"timestamp":1771837201582,"change":-4.279998779296875,"changeRate":-0.011401776129852789},"impliedVol":0.5532,"impliedVolPercentile":0.8446},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.010267,"change":-0.25,"latestPrice":24.1,"close":24.1,"volume":36929,"market":"US","high":24.2999,"low":23.985,"preClose":24.35,"open":24.26,"turnoverRate":0.000851,"peRate":0,"amplitude":0.012932,"marketValue":1616066831.5,"askSize":8,"bidSize":100,"askPrice":24.29,"bidPrice":24.1,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.03135,"changeRate20Day":-0.113319,"changeRate60Day":-0.21575,"changeRateWTD":-0.010267,"changeRateMTD":-0.025081,"changeRateQTD":-0.183051,"changeRateYTD":-0.183051,"amount":893253.292645,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.371169,"volumeRatio":0.595116,"committee":0.851852,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.00238,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046301620.5,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.35,"latestTime":"09:20 EST","volume":208,"amount":5080.15976,"timestamp":1771856410049,"change":0.13999999999999702,"changeRate":0.00574948665297729},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"17:20 EST","volume":16795,"amount":408963.39,"timestamp":1771626050919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.350000381469727,"latestTime":"20260223 04:00 EST","volume":11,"amount":268,"timestamp":1771837201159,"change":0.010000228881835938,"changeRate":0.00041068701130066843},"impliedVol":0.7563,"impliedVolPercentile":0.6892},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.014756,"change":-0.39,"latestPrice":26.04,"close":26.04,"volume":72674,"market":"US","high":26.56,"low":25.96,"preClose":26.43,"open":26,"turnoverRate":0.002351,"peRate":0,"amplitude":0.022701,"marketValue":1345029537.6,"askSize":100,"bidSize":106,"askPrice":26.1,"bidPrice":25.98,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.019578,"changeRate20Day":-0.06196,"changeRate60Day":0.009694,"changeRateWTD":-0.014756,"changeRateMTD":0.015997,"changeRateQTD":0.008911,"changeRateYTD":0.008911,"amount":1902302.607773,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.078676,"volumeRatio":1.097473,"committee":0.029126,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3109,"divideRate":0.050342,"floatMarketCap":804869422.56,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.43,"latestTime":"09:19 EST","volume":1309,"amount":34659.32239,"timestamp":1771856371704,"change":-0.23000000000000043,"changeRate":-0.008702232311766948},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"17:48 EST","volume":9381,"amount":247955.87,"timestamp":1771627680329,"change":0.05999999999999872,"changeRate":0.0022701475595913252},"overnightTrading":{"tag":"夜盘","latestPrice":26.329999923706055,"preClose":26.43000030517578,"latestTime":"20260223 04:00 EST","volume":303,"amount":7917,"timestamp":1771837201581,"change":-0.10000038146972656,"changeRate":-0.0037835936555075827},"impliedVol":0.8083,"impliedVolPercentile":0.7729},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":-0.019079,"change":-0.315,"latestPrice":16.195,"close":16.195,"volume":1568835,"market":"US","high":16.49,"low":16.16,"preClose":16.51,"open":16.36,"turnoverRate":0.002216,"peRate":11.066067,"amplitude":0.019988,"marketValue":11532798688.08,"askSize":600,"bidSize":107,"askPrice":16.2,"bidPrice":16.19,"week52High":16.78,"week52Low":9.46,"changeRate5Day":-0.005221,"changeRate20Day":0.136491,"changeRate60Day":0.166787,"changeRateWTD":-0.019079,"changeRateMTD":0.105461,"changeRateQTD":0.129358,"changeRateYTD":0.129358,"amount":25587605.250378,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":6.861759,"pbRate":2.983907,"volumeRatio":1.228047,"committee":-0.697313,"roa":0.022691,"roe":0.051064,"changeRate5Min":0.000618,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.043458,"floatMarketCap":11466664186.865,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.51,"latestTime":"09:29 EST","volume":16850,"amount":275777.3111,"timestamp":1771856990618,"change":-0.11000000000000298,"changeRate":-0.0066626287098729845},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.51,"latestTime":"19:56 EST","volume":514556,"amount":8494306.2987,"timestamp":1771635410419,"change":-0.16000000000000014,"changeRate":-0.009691096305269542},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.510000228881836,"latestTime":"20260223 04:00 EST","volume":2632,"amount":43318,"timestamp":1771837201611,"change":-0.14999961853027344,"changeRate":-0.009085379554863422},"impliedVol":0.4498,"impliedVolPercentile":0.3586},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.031065,"change":-0.63,"latestPrice":19.65,"close":19.65,"volume":1398689,"market":"US","high":19.965,"low":19.12,"preClose":20.28,"open":19.94,"turnoverRate":0.007051,"peRate":0,"amplitude":0.041667,"marketValue":4559621880.9,"askSize":6,"bidSize":102,"askPrice":19.66,"bidPrice":19.63,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.029335,"changeRate20Day":0.007692,"changeRate60Day":0.086235,"changeRateWTD":-0.031065,"changeRateMTD":0.034211,"changeRateQTD":0.067935,"changeRateYTD":0.067935,"amount":27383561.34981,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.528074,"volumeRatio":1.239493,"committee":-0.962617,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.002538,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3898138664.7,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":20.28,"latestTime":"09:29 EST","volume":14417,"amount":288005.38143,"timestamp":1771856988291,"change":-0.19000000000000128,"changeRate":-0.009368836291913277},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.28,"latestTime":"19:49 EST","volume":47354,"amount":960034.565,"timestamp":1771634965034,"change":0.00999999999999801,"changeRate":0.0004930966469427027},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":20.280000686645508,"latestTime":"20260223 04:00 EST","volume":10973,"amount":221444,"timestamp":1771837201604,"change":-0.3299999237060547,"changeRate":-0.016272185036135697},"impliedVol":0.9939,"impliedVolPercentile":0.4104},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.037162,"change":-0.055,"latestPrice":1.425,"close":1.425,"volume":523203,"market":"US","high":1.475,"low":1.41,"preClose":1.48,"open":1.46,"turnoverRate":0.008416,"peRate":0,"amplitude":0.043919,"marketValue":159441102.525,"askSize":2903,"bidSize":1626,"askPrice":1.43,"bidPrice":1.42,"week52High":2.5,"week52Low":1.19,"changeRate5Day":-0.068627,"changeRate20Day":-0.301471,"changeRate60Day":-0.156805,"changeRateWTD":-0.037162,"changeRateMTD":-0.171512,"changeRateQTD":-0.092357,"changeRateYTD":-0.092357,"amount":751533.122015,"eps":-1.037506,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.419576,"volumeRatio":2.45983,"committee":-0.287155,"roa":-0.076756,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88587831.075,"shortable":3,"shares":111888493,"floatShares":62166899,"preHourTrading":{"tag":"盘前","latestPrice":1.4618,"preClose":1.48,"latestTime":"09:01 EST","volume":894,"amount":1322.529424,"timestamp":1771855297608,"change":-0.018199999999999994,"changeRate":-0.012297297297297293},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:36 EST","volume":7689,"amount":11409.44,"timestamp":1771634179428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260223 04:00 EST","volume":618,"amount":915,"timestamp":1771837201365,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0}]}}}