美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光伏太阳能

5,985.42

-22.0747-0.37%

涨家数：8

跌家数：5

平家数：1

市盈率：- -

高：6,048.33

开：5,764.74

低：5,670.35

收：6,007.50

成交量：5,764.20万

成交额：67.48亿

市值：3,896.01亿

流通市值：3,848.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿特斯太阳能 US CSIQ	33.58	+17.33%	+4.96	1,175.15万	3.75亿	22.49亿
大全新能源 US DQ	33.52	+5.67%	+1.80	148.75万	4,983.50万	22.48亿
晶科能源 US JKS	27.04	+2.74%	+0.7200	72.65万	1,956.04万	13.97亿
EMEREN GROUP US SOL	1.86	+1.64%	+0.0300	10.18万	18.68万	9,545.82万
Ellomay Capital Ltd US ELLO	20.99	+1.35%	+0.2800	2,336.00	4.90万	2.89亿
Sunpower Inc. US SPWR	1.62	+1.25%	+0.0200	127.86万	207.68万	1.35亿
应用材料 US AMAT	226.01	+1.25%	+2.78	1,525.44万	33.68亿	1,800.49亿
爱依斯电力 US AES	13.82	+1.10%	+0.1500	761.26万	1.05亿	98.42亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52万
品尼高西方资本品西资本 US PNW	88.39	-0.48%	-0.4300	152.49万	1.35亿	105.79亿
SolarEdge Technologies, Inc. US SEDG	36.18	-0.66%	-0.2400	381.94万	1.39亿	21.64亿
Sunrun Inc. US RUN	18.65	-1.17%	-0.2200	982.33万	1.83亿	43.28亿
第一太阳能 US FSLR	253.08	-1.37%	-3.5100	281.64万	7.12亿	271.58亿
科磊 US KLAC	1134.32	-2.36%	-27.4000	144.46万	16.59亿	1,490.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":5985.422,"timestamp":1763153999999,"preClose":6007.4966,"halted":0,"volume":57641974,"delay":0,"changeRate":-0.003675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-22.074707,"latestTime":"11-14 16:00:00 EST","open":5764.7446,"high":6048.326,"low":5670.354,"amount":6748182824.211687,"amplitude":0.062917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.721856,"peRate":37.497237,"turnoverRate":0.024652,"increases":8,"decrements":5,"flats":1,"marketCap":389600526922,"floatMarketCap":384898805878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6048.326,"amplitude":0.062917,"preClose":6007.4966,"low":5670.354,"pbRate":"6.721856","latestPrice":5985.422,"volume":57641974,"delay":0,"open":5764.7446,"prevYearClose":3943.917,"prevWeekClose":6176.851,"prevMonthClose":6242.844,"prevQuarterClose":5524.889,"fiveDayClose":6176.851,"twentyDayClose":5879.3984,"sixtyDayClose":4485.2466,"secType":"PLATE","market":"US","turnoverRate":0.024652,"peRate":37.497237,"marketCap":389600526922,"floatMarketCap":384898805878,"timestamp":1763153999999,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":8,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.173305,"change":4.96,"latestPrice":33.58,"close":33.58,"volume":11751488,"market":"US","high":34.59,"low":26.8,"preClose":28.62,"open":27.57,"turnoverRate":0.257743,"peRate":0,"amplitude":0.272187,"marketValue":2248928020.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.179487,"changeRate20Day":1.301576,"changeRate60Day":2.23351,"changeRateWTD":0.179487,"changeRateMTD":0.617534,"changeRateQTD":1.575153,"changeRateYTD":2.019784,"amount":375019230.79773,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":62.050398,"pbRate":0.787771,"volumeRatio":1.116417,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.012062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531038360.06,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.58,"latestTime":"19:59 EST","volume":83075,"amount":2808182.5154,"timestamp":1763168380368},"preHourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":28.62,"latestTime":"09:29 EST","volume":206854,"amount":5638741.370642,"timestamp":1763130599955},"postHourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.58,"latestTime":"19:59 EST","volume":83075,"amount":2808182.5154,"timestamp":1763168380368},"overnightTrading":{"tag":"夜盘","latestPrice":33.93,"preClose":33.58,"latestTime":"20251117 00:34 EST","volume":51421,"amount":1775948.15961,"timestamp":1763357684344},"impliedVol":1.2854,"impliedVolPercentile":0.992},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.056747,"change":1.8,"latestPrice":33.52,"close":33.52,"volume":1487460,"market":"US","high":34.94,"low":30.26,"preClose":31.72,"open":30.47,"turnoverRate":0.034261,"peRate":0,"amplitude":0.147541,"marketValue":2247741086.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.000597,"changeRate20Day":0.250746,"changeRate60Day":0.491767,"changeRateWTD":0.000597,"changeRateMTD":0.026332,"changeRateQTD":0.19161,"changeRateYTD":0.72428,"amount":49835005.440216,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.516248,"volumeRatio":0.791905,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.007697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1455270967.6,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.52,"latestTime":"19:51 EST","volume":11809,"amount":395846.3646,"timestamp":1763167916130},"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":31.72,"latestTime":"09:25 EST","volume":7161,"amount":217758.963576,"timestamp":1763130341035},"postHourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.52,"latestTime":"19:51 EST","volume":11809,"amount":395846.3646,"timestamp":1763167916130},"overnightTrading":{"tag":"夜盘","latestPrice":33.31,"preClose":33.52,"latestTime":"20251117 00:00 EST","volume":185,"amount":6168,"timestamp":1763355606288},"impliedVol":0.8944,"impliedVolPercentile":0.976},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.027356,"change":0.72,"latestPrice":27.04,"close":27.04,"volume":726475,"market":"US","high":27.88,"low":25.27,"preClose":26.32,"open":25.72,"turnoverRate":0.023504,"peRate":0,"amplitude":0.099164,"marketValue":1396681977.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":13.42,"changeRate5Day":-0.041135,"changeRate20Day":0.170056,"changeRate60Day":0.19646,"changeRateWTD":-0.041135,"changeRateMTD":0.076862,"changeRateQTD":0.12526,"changeRateYTD":0.085944,"amount":19560391.475105,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":188.725336,"pbRate":0.075894,"volumeRatio":1.051174,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.000185,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.048077,"floatMarketCap":835778386.56,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.04,"latestTime":"19:53 EST","volume":18275,"amount":494569.296,"timestamp":1763167994406},"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":26.32,"latestTime":"09:29 EST","volume":7762,"amount":196885.008404,"timestamp":1763130599181},"postHourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.04,"latestTime":"19:53 EST","volume":18275,"amount":494569.296,"timestamp":1763167994406},"overnightTrading":{"tag":"夜盘","latestPrice":26.67,"preClose":27.04,"latestTime":"20251116 23:57 EST","volume":224,"amount":6162,"timestamp":1763355428779},"impliedVol":0.8805,"impliedVolPercentile":0.92},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":0.016393,"change":0.03,"latestPrice":1.86,"close":1.86,"volume":101772,"market":"US","high":1.86,"low":1.8101,"preClose":1.83,"open":1.82,"turnoverRate":0.003188,"peRate":0,"amplitude":0.027268,"marketValue":95458216.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2997,"week52Low":1.0401,"changeRate5Day":-0.015873,"changeRate20Day":0.021978,"changeRate60Day":-0.010638,"changeRateWTD":-0.015873,"changeRateMTD":0,"changeRateQTD":-0.015873,"changeRateYTD":-0.083744,"amount":186766.364466,"eps":-0.07701,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.307385,"volumeRatio":0.942798,"roa":-0.004442,"roe":-0.096588,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59379925.26,"shortable":3,"shares":51321622,"floatShares":31924691,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:35 EST","volume":380,"amount":704.1946,"timestamp":1763166906384},"preHourTrading":{"tag":"盘前","latestPrice":1.8282,"preClose":1.83,"latestTime":"09:21 EST","volume":2180,"amount":3960.85617,"timestamp":1763130110906},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:35 EST","volume":380,"amount":704.1946,"timestamp":1763166906384},"overnightTrading":{"tag":"夜盘","latestPrice":1.77,"preClose":1.86,"latestTime":"20251116 23:48 EST","volume":12,"amount":21,"timestamp":1763354928885},"impliedVol":0.9364,"impliedVolPercentile":0.84},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0.01352,"change":0.28,"latestPrice":20.99,"close":20.99,"volume":2336,"market":"US","high":21.35,"low":20.82,"preClose":20.71,"open":20.82,"turnoverRate":0.000694,"peRate":0,"amplitude":0.025592,"marketValue":289233804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.69,"week52Low":13,"changeRate5Day":0.024402,"changeRate20Day":0.07256,"changeRate60Day":0.238348,"changeRateWTD":0.024402,"changeRateMTD":0.033481,"changeRateQTD":0.165464,"changeRateYTD":0.291692,"amount":49016.260803,"eps":-0.410909,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.42766,"volumeRatio":0.493181,"roa":-0.000683,"roe":-0.053292,"changeRate5Min":0.01352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70675051.18,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"16:10 EST","volume":2,"amount":41.98,"timestamp":1763154604569},"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"16:10 EST","volume":2,"amount":41.98,"timestamp":1763154604569},"overnightTrading":{"tag":"夜盘","latestPrice":20.99,"preClose":20.99,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738805},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.0125,"change":0.02,"latestPrice":1.62,"close":1.62,"volume":1278627,"market":"US","high":1.675,"low":1.56,"preClose":1.6,"open":1.58,"turnoverRate":0.020008,"peRate":0,"amplitude":0.071875,"marketValue":134636106.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.19,"changeRate5Day":-0.006135,"changeRate20Day":-0.035714,"changeRate60Day":0.018868,"changeRateWTD":-0.006135,"changeRateMTD":-0.1,"changeRateQTD":-0.079545,"changeRateYTD":-0.094972,"amount":2076789.701835,"eps":-1.037506,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.256121,"volumeRatio":0.639928,"roa":-0.292236,"roe":0,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103527692.46,"shortable":3,"shares":83108708,"floatShares":63905983,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.62,"latestTime":"19:36 EST","volume":5999,"amount":9683.58,"timestamp":1763167019869},"preHourTrading":{"tag":"盘前","latestPrice":1.6397,"preClose":1.6,"latestTime":"09:25 EST","volume":20274,"amount":31880.980562,"timestamp":1763130313330},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.62,"latestTime":"19:36 EST","volume":5999,"amount":9683.58,"timestamp":1763167019869},"overnightTrading":{"tag":"夜盘","latestPrice":1.68,"preClose":1.62,"latestTime":"20251117 00:27 EST","volume":108,"amount":182,"timestamp":1763357262349},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.012454,"change":2.78,"latestPrice":226.01,"close":226.01,"volume":15254389,"market":"US","high":226.16,"low":203.4,"preClose":223.23,"open":203.75,"turnoverRate":0.019148,"peRate":26.971548,"amplitude":0.101958,"marketValue":180049154926.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":-0.017647,"changeRate20Day":0.004534,"changeRate60Day":0.413976,"changeRateWTD":-0.017647,"changeRateMTD":-0.030416,"changeRateQTD":0.103888,"changeRateYTD":0.389719,"amount":3368219181.906067,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.042954,"pbRate":9.231396,"volumeRatio":1.896096,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00761,"floatMarketCap":180049154926.27,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.01,"latestTime":"19:59 EST","volume":754167,"amount":170346624.9925,"timestamp":1763168399965},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":223.23,"latestTime":"09:29 EST","volume":132773,"amount":27523307.82481,"timestamp":1763130599102},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.01,"latestTime":"19:59 EST","volume":754167,"amount":170346624.9925,"timestamp":1763168399965},"overnightTrading":{"tag":"夜盘","latestPrice":227.5,"preClose":226.01,"latestTime":"20251117 00:29 EST","volume":3248,"amount":736359.1144,"timestamp":1763357361927},"impliedVol":0.461,"impliedVolPercentile":0.628},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":0.010973,"change":0.15,"latestPrice":13.82,"close":13.82,"volume":7612604,"market":"US","high":14.03,"low":13.36,"preClose":13.67,"open":13.48,"turnoverRate":0.010752,"peRate":9.443226,"amplitude":0.049012,"marketValue":9841511446.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.51,"week52Low":9.46,"changeRate5Day":-0.021939,"changeRate20Day":-0.052126,"changeRate60Day":0.065536,"changeRateWTD":-0.021939,"changeRateMTD":-0.003605,"changeRateQTD":0.050152,"changeRateYTD":0.073815,"amount":105137150.140614,"eps":1.463483,"lyrEps":2.378186,"lyrPeRate":5.811152,"pbRate":2.546316,"volumeRatio":0.855385,"roa":0.022691,"roe":0.051064,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.050926,"floatMarketCap":9785075582.74,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.82,"latestTime":"19:57 EST","volume":209243,"amount":2891722.1597,"timestamp":1763168274560},"preHourTrading":{"tag":"盘前","latestPrice":13.434,"preClose":13.67,"latestTime":"09:29 EST","volume":20198,"amount":272313.011046,"timestamp":1763130559232},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.82,"latestTime":"19:57 EST","volume":209243,"amount":2891722.1597,"timestamp":1763168274560},"overnightTrading":{"tag":"夜盘","latestPrice":13.86,"preClose":13.82,"latestTime":"20251117 00:33 EST","volume":4147,"amount":57698.865653,"timestamp":1763357635201},"impliedVol":0.4279,"impliedVolPercentile":0.16},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":2.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.2967},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":-0.004841,"change":-0.43,"latestPrice":88.39,"close":88.39,"volume":1524907,"market":"US","high":89.14,"low":87.75,"preClose":88.82,"open":89.14,"turnoverRate":0.012851,"peRate":17.975027,"amplitude":0.01565,"marketValue":10579434367.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":0.004774,"changeRate20Day":-0.0511,"changeRate60Day":-0.030386,"changeRateWTD":0.004774,"changeRateMTD":-0.001469,"changeRateQTD":-0.014165,"changeRateYTD":0.042704,"amount":134669070.752762,"eps":4.917378,"lyrEps":5.347627,"lyrPeRate":16.528827,"pbRate":1.475923,"volumeRatio":0.891523,"roa":0.023415,"roe":0.087754,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.040672,"floatMarketCap":10488089931.86,"shortable":3,"shares":119690399,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.39,"latestTime":"18:40 EST","volume":41536,"amount":3671365.51,"timestamp":1763163649204},"preHourTrading":{"tag":"盘前","latestPrice":88.82,"preClose":88.82,"latestTime":"08:57 EST","volume":45,"amount":3996.9,"timestamp":1763128648202},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.39,"latestTime":"18:40 EST","volume":41536,"amount":3671365.51,"timestamp":1763163649204},"overnightTrading":{"tag":"夜盘","latestPrice":88.39,"preClose":88.39,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738873},"impliedVol":0.2151,"impliedVolPercentile":0.352},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.00659,"change":-0.24,"latestPrice":36.18,"close":36.18,"volume":3819423,"market":"US","high":37.9799,"low":34.3341,"preClose":36.42,"open":34.81,"turnoverRate":0.065258,"peRate":0,"amplitude":0.100104,"marketValue":2163565845.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":10.24,"changeRate5Day":-0.0955,"changeRate20Day":-0.02269,"changeRate60Day":0.197617,"changeRateWTD":-0.0955,"changeRateMTD":0.031063,"changeRateQTD":-0.022162,"changeRateYTD":1.660294,"amount":139443208.0047,"eps":-9.608301,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.509684,"volumeRatio":0.699975,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":-0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2117530413.18,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.18,"latestTime":"19:59 EST","volume":11790,"amount":427200.9337,"timestamp":1763168363624},"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":36.42,"latestTime":"09:29 EST","volume":42072,"amount":1474539.87672,"timestamp":1763130599938},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.18,"latestTime":"19:59 EST","volume":11790,"amount":427200.9337,"timestamp":1763168363624},"overnightTrading":{"tag":"夜盘","latestPrice":36.77,"preClose":36.18,"latestTime":"20251117 00:27 EST","volume":619,"amount":22958,"timestamp":1763357255170},"impliedVol":1.0491,"impliedVolPercentile":0.188},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.011659,"change":-0.22,"latestPrice":18.65,"close":18.65,"volume":9823271,"market":"US","high":19.37,"low":17.82,"preClose":18.87,"open":17.98,"turnoverRate":0.049518,"peRate":0,"amplitude":0.082141,"marketValue":4327580054.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.088733,"changeRate20Day":-0.04408,"changeRate60Day":0.265265,"changeRateWTD":0.088733,"changeRateMTD":-0.101638,"changeRateQTD":0.078658,"changeRateYTD":1.016216,"amount":183054708.747507,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.450309,"volumeRatio":0.705271,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3699760106.7,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.65,"latestTime":"19:58 EST","volume":2538908,"amount":47350819.4834,"timestamp":1763168292856},"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.87,"latestTime":"09:28 EST","volume":36705,"amount":669691.24056,"timestamp":1763130486404},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.65,"latestTime":"19:58 EST","volume":2538908,"amount":47350819.4834,"timestamp":1763168292856},"overnightTrading":{"tag":"夜盘","latestPrice":18.99,"preClose":18.65,"latestTime":"20251117 00:24 EST","volume":2287,"amount":43144,"timestamp":1763357041995},"impliedVol":0.9255,"impliedVolPercentile":0.208},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.013679,"change":-3.51,"latestPrice":253.08,"close":253.08,"volume":2816398,"market":"US","high":257.7,"low":243.75,"preClose":256.59,"open":244.41,"turnoverRate":0.027795,"peRate":19.422902,"amplitude":0.054367,"marketValue":27157544324.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.55,"week52Low":116.5625,"changeRate5Day":-0.054401,"changeRate20Day":0.091568,"changeRate60Day":0.318125,"changeRateWTD":-0.054401,"changeRateMTD":-0.051922,"changeRateQTD":0.147599,"changeRateYTD":0.435996,"amount":711946573.754974,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":20.961636,"pbRate":3.01238,"volumeRatio":1.349878,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25643612171.88,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":254.99,"preClose":253.08,"latestTime":"19:57 EST","volume":97510,"amount":24684565.0858,"timestamp":1763168269724},"preHourTrading":{"tag":"盘前","latestPrice":244.97,"preClose":256.59,"latestTime":"09:29 EST","volume":32055,"amount":8046795.4995,"timestamp":1763130553021},"postHourTrading":{"tag":"盘后","latestPrice":254.99,"preClose":253.08,"latestTime":"19:57 EST","volume":97510,"amount":24684565.0858,"timestamp":1763168269724},"overnightTrading":{"tag":"夜盘","latestPrice":258.53,"preClose":253.08,"latestTime":"20251117 00:31 EST","volume":1568,"amount":404314,"timestamp":1763357489503},"impliedVol":0.5489,"impliedVolPercentile":0.264},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.023586,"change":-27.4,"latestPrice":1134.32,"close":1134.32,"volume":1444574,"market":"US","high":1175.22,"low":1127.0706,"preClose":1161.72,"open":1135.54,"turnoverRate":0.010994,"peRate":35.633893,"amplitude":0.041447,"marketValue":149040956840.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.049482,"changeRate20Day":0.024994,"changeRate60Day":0.300244,"changeRateWTD":-0.049482,"changeRateMTD":-0.061568,"changeRateQTD":0.05166,"changeRateYTD":0.800165,"amount":1659289681.313965,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":37.152106,"pbRate":29.897459,"volumeRatio":1.435152,"roa":0.204356,"roe":0.991676,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2027,"divideRate":0.00635,"floatMarketCap":149040956840.16,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1138.99,"preClose":1134.32,"latestTime":"19:54 EST","volume":22042,"amount":25010527.4076,"timestamp":1763168049531},"preHourTrading":{"tag":"盘前","latestPrice":1134.01,"preClose":1161.72,"latestTime":"09:29 EST","volume":2523,"amount":2857066.1409,"timestamp":1763130543947},"postHourTrading":{"tag":"盘后","latestPrice":1138.99,"preClose":1134.32,"latestTime":"19:54 EST","volume":22042,"amount":25010527.4076,"timestamp":1763168049531},"overnightTrading":{"tag":"夜盘","latestPrice":1151.98,"preClose":1134.32,"latestTime":"20251117 00:23 EST","volume":43,"amount":48983,"timestamp":1763357018539},"impliedVol":0.4726,"impliedVolPercentile":0.836}]}}}