美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光伏太阳能

4,704.01

+34.470.74%

涨家数：8

跌家数：5

平家数：1

市盈率：- -

高：4,732.17

开：4,678.24

低：4,666.83

收：4,669.54

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sunrun Inc. US RUN	8.18	+10.09%	+0.7500	4,232.98万	3.46亿	18.69亿
第一太阳能 US FSLR	165.54	+8.81%	+13.40	793.85万	13.05亿	177.53亿
Complete Solaria, Inc. US SPWR	1.84	+6.36%	+0.1100	112.05万	202.97万	1.48亿
SolarEdge Technologies, Inc. US SEDG	20.4	+3.03%	+0.6000	630.02万	1.30亿	12.05亿
EMEREN GROUP US SOL	1.87	+1.63%	+0.0300	21.45万	40.14万	9,597.14万
品尼高西方资本品西资本 US PNW	89.47	+1.04%	+0.9200	176.61万	1.57亿	106.83亿
科磊 US KLAC	895.74	+0.66%	+5.87	78.69万	7.04亿	1,184.54亿
大全新能源 US DQ	15.17	+0.26%	+0.0400	93.85万	1,448.40万	10.17亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52万
应用材料 US AMAT	183.07	-0.08%	-0.1400	407.07万	7.46亿	1,469.13亿
Ellomay Capital Ltd US ELLO	17.22	-0.46%	-0.0800	2.18万	38.09万	2.21亿
爱依斯电力 US AES	10.52	-1.87%	-0.2000	2,421.93万	2.49亿	74.89亿
晶科能源 US JKS	21.22	-1.94%	-0.4200	48.08万	1,025.25万	10.96亿
阿特斯太阳能 US CSIQ	11.04	-2.56%	-0.2900	64.94万	721.72万	7.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":4704.0103,"timestamp":1751313599999,"preClose":4669.5415,"halted":0,"volume":90871341,"delay":0,"changeRate":0.007382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":34.46875,"latestTime":"06-30 16:00:00 EDT","open":4678.238,"high":4732.1714,"low":4666.8325,"amount":3675717614.658642,"amplitude":0.013993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.595028,"peRate":36.418694,"turnoverRate":0.038886,"increases":8,"decrements":5,"flats":1,"marketCap":307712941962,"floatMarketCap":304264752914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":4732.1714,"amplitude":0.013993,"preClose":4669.5415,"low":4666.8325,"pbRate":"5.595028","latestPrice":4704.0103,"volume":90871341,"delay":0,"open":4678.238,"prevYearClose":3943.917,"prevWeekClose":4669.5415,"prevMonthClose":4704.0103,"prevQuarterClose":4704.0103,"fiveDayClose":4436.0967,"twentyDayClose":4075.9321,"sixtyDayClose":3803.4138,"secType":"PLATE","market":"US","turnoverRate":0.038886,"peRate":36.418694,"marketCap":307712941962,"floatMarketCap":304264752914,"timestamp":1751313599999,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":8,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.100942,"change":0.75,"latestPrice":8.18,"close":8.18,"volume":42329800,"market":"US","high":8.615,"low":7.615,"preClose":7.43,"open":7.875,"turnoverRate":0.218775,"peRate":0,"amplitude":0.13459,"marketValue":1869019324.6,"askSize":1,"bidSize":44,"askPrice":8.28,"bidPrice":8.21,"week52High":22.26,"week52Low":5.38,"changeRate5Day":0.310897,"changeRate20Day":0.092123,"changeRate60Day":0.20649,"changeRateWTD":0.100942,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115676,"amount":346383364.388847,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.71462,"volumeRatio":1.683636,"committee":0.955556,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1582709672.2,"shortable":3,"shares":228486470,"floatShares":193485290,"hourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.18,"latestTime":"07:55 EDT","volume":14544,"amount":119634.537168,"timestamp":1751370933116},"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.18,"latestTime":"07:55 EDT","volume":14544,"amount":119634.537168,"timestamp":1751370933116},"postHourTrading":{"tag":"盘后","latestPrice":8.1609,"preClose":8.18,"latestTime":"19:59 EDT","volume":797854,"amount":6526971.5619,"timestamp":1751327971744},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.180000305175781,"latestTime":"20250701 04:00 EDT","volume":12667,"amount":104002,"timestamp":1751356801953},"impliedVol":1.5467,"impliedVolPercentile":0.9478},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.088077,"change":13.4,"latestPrice":165.54,"close":165.54,"volume":7938454,"market":"US","high":167.79,"low":159.52,"preClose":152.14,"open":161.625,"turnoverRate":0.078365,"peRate":14.064332,"amplitude":0.054358,"marketValue":17753251053.66,"askSize":4,"bidSize":122,"askPrice":165.54,"bidPrice":164.8,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.144259,"changeRate20Day":0.047191,"changeRate60Day":0.27515,"changeRateWTD":0.088077,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060713,"amount":1304525554.699768,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":13.711037,"pbRate":2.16838,"volumeRatio":1.913939,"committee":0.936508,"roa":0.075017,"roe":0.167657,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16769454614.039999,"shortable":3,"shares":107244479,"floatShares":101301526,"hourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":165.54,"latestTime":"07:56 EDT","volume":1385,"amount":227692.32415,"timestamp":1751371001909},"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":165.54,"latestTime":"07:56 EDT","volume":1385,"amount":227692.32415,"timestamp":1751371001909},"postHourTrading":{"tag":"盘后","latestPrice":165.54,"preClose":165.54,"latestTime":"19:59 EDT","volume":125168,"amount":20717577.4257,"timestamp":1751327995791},"overnightTrading":{"tag":"夜盘","latestPrice":163.8699951171875,"preClose":165.5399932861328,"latestTime":"20250701 04:00 EDT","volume":2246,"amount":367370,"timestamp":1751356801928},"impliedVol":0.6558,"impliedVolPercentile":0.6265},{"symbol":"SPWR","nameCN":"Complete Solaria, Inc.","changeRate":0.063584,"change":0.11,"latestPrice":1.84,"close":1.84,"volume":1120528,"market":"US","high":1.9,"low":1.695,"preClose":1.73,"open":1.73,"turnoverRate":0.01942,"peRate":0,"amplitude":0.118497,"marketValue":147700951.04,"askSize":100,"bidSize":1000,"askPrice":1.97,"bidPrice":1.78,"week52High":3.37,"week52Low":1.06,"changeRate5Day":0.121951,"changeRate20Day":0.323741,"changeRate60Day":0.164557,"changeRateWTD":0.063584,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027933,"amount":2029745.18631,"eps":-1.105699,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.659916,"volumeRatio":0.438309,"committee":0.818182,"roa":-0.349323,"roe":0,"changeRate5Min":0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106164872,"shortable":3,"shares":80272256,"floatShares":57698300,"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"18:46 EDT","volume":2071,"amount":3810.25,"timestamp":1751323572631},"impliedVol":0.5036,"impliedVolPercentile":0.0313},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.030303,"change":0.6,"latestPrice":20.4,"close":20.4,"volume":6300176,"market":"US","high":21.57,"low":19.73,"preClose":19.8,"open":20.16,"turnoverRate":0.109415,"peRate":0,"amplitude":0.092929,"marketValue":1204502332.8,"askSize":100,"bidSize":100,"askPrice":20.56,"bidPrice":20.36,"week52High":32.11,"week52Low":10.24,"changeRate5Day":0.270237,"changeRate20Day":0.142217,"changeRate60Day":0.212121,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":129648825.424652,"eps":-30.487123,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":2.027055,"volumeRatio":1.059168,"committee":0,"roa":-0.252059,"roe":-1.232955,"changeRate5Min":-0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174638609.6,"shortable":3,"shares":59044232,"floatShares":57580324,"hourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.4,"latestTime":"07:46 EDT","volume":1710,"amount":35023.96863,"timestamp":1751370373516},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.4,"latestTime":"07:46 EDT","volume":1710,"amount":35023.96863,"timestamp":1751370373516},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.4,"latestTime":"19:57 EDT","volume":245862,"amount":5017503.721,"timestamp":1751327858899},"overnightTrading":{"tag":"夜盘","latestPrice":20.25,"preClose":20.399999618530273,"latestTime":"20250701 04:00 EDT","volume":90,"amount":1872,"timestamp":1751356801901},"impliedVol":1.072,"impliedVolPercentile":0.2129},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":0.016304,"change":0.03,"latestPrice":1.87,"close":1.87,"volume":214509,"market":"US","high":1.88,"low":1.86,"preClose":1.84,"open":1.87,"turnoverRate":0.006719,"peRate":0,"amplitude":0.01087,"marketValue":95971433.14,"askSize":25,"bidSize":16,"askPrice":1.89,"bidPrice":1.88,"week52High":3,"week52Low":1.0401,"changeRate5Day":-0.005319,"changeRate20Day":0.044693,"changeRate60Day":0.147239,"changeRateWTD":0.016304,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078818,"amount":401427.667307,"eps":-0.097724,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.315637,"volumeRatio":0.418095,"committee":-0.219512,"roa":0.004201,"roe":-0.01345,"changeRate5Min":-0.00357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59699172.17,"shortable":3,"shares":51321622,"floatShares":31924691,"hourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.87,"latestTime":"07:54 EDT","volume":25,"amount":47,"timestamp":1751370879659},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.87,"latestTime":"07:54 EDT","volume":25,"amount":47,"timestamp":1751370879659},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.87,"latestTime":"16:59 EDT","volume":20156,"amount":37692.41,"timestamp":1751317179632},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.9364,"impliedVolPercentile":0.51},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":0.01039,"change":0.92,"latestPrice":89.47,"close":89.47,"volume":1766068,"market":"US","high":89.52,"low":88.29,"preClose":88.55,"open":88.56,"turnoverRate":0.014862,"peRate":17.916277,"amplitude":0.01389,"marketValue":10682629335.23,"askSize":8,"bidSize":43,"askPrice":95,"bidPrice":80.5,"week52High":96.5,"week52Low":75.1,"changeRate5Day":-0.002008,"changeRate20Day":-0.019292,"changeRate60Day":-0.062454,"changeRateWTD":0.01039,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055444,"amount":157485467.827606,"eps":4.993783,"lyrEps":5.347627,"lyrPeRate":16.730785,"pbRate":1.585311,"volumeRatio":1.402058,"committee":0.686275,"roa":0.025025,"roe":0.091897,"changeRate5Min":0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.55,"divideRate":0.039678,"floatMarketCap":10631750072.45,"shortable":3,"shares":119399009,"floatShares":118830335,"postHourTrading":{"tag":"盘后","latestPrice":89.47,"preClose":89.47,"latestTime":"16:58 EDT","volume":299914,"amount":26833306.902,"timestamp":1751317102510},"overnightTrading":{"tag":"夜盘","latestPrice":89.47000122070312,"preClose":89.47000122070312,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.1696,"impliedVolPercentile":0.0281},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.006596,"change":5.87,"latestPrice":895.74,"close":895.74,"volume":786905,"market":"US","high":898.25,"low":884.3401,"preClose":889.87,"open":891.16,"turnoverRate":0.005963,"peRate":32.583523,"amplitude":0.015631,"marketValue":118453938508.2,"askSize":1,"bidSize":25,"askPrice":896,"bidPrice":892.05,"week52High":914.83,"week52Low":551.33,"changeRate5Day":0.046083,"changeRate20Day":0.183464,"changeRate60Day":0.305382,"changeRateWTD":0.006596,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.421539,"amount":703992858.417358,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":43.895184,"pbRate":29.578442,"volumeRatio":0.731043,"committee":0.923077,"roa":0.192292,"roe":1.040967,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007536,"floatMarketCap":118206333578.7,"shortable":3,"shares":132241430,"floatShares":131965005,"hourTrading":{"tag":"盘前","latestPrice":893.06,"preClose":895.74,"latestTime":"07:01 EDT","volume":12,"amount":10732.2096,"timestamp":1751367674555},"preHourTrading":{"tag":"盘前","latestPrice":893.06,"preClose":895.74,"latestTime":"07:01 EDT","volume":12,"amount":10732.2096,"timestamp":1751367674555},"postHourTrading":{"tag":"盘后","latestPrice":895.74,"preClose":895.74,"latestTime":"19:51 EDT","volume":48538,"amount":43477266.5025,"timestamp":1751327460215},"overnightTrading":{"tag":"夜盘","latestPrice":892.9199829101562,"preClose":895.739990234375,"latestTime":"20250701 04:00 EDT","volume":35,"amount":31338,"timestamp":1751356801884},"impliedVol":0.3612,"impliedVolPercentile":0.1406},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.002644,"change":0.04,"latestPrice":15.17,"close":15.17,"volume":938489,"market":"US","high":15.88,"low":14.9,"preClose":15.13,"open":15.88,"turnoverRate":0.021617,"peRate":0,"amplitude":0.064772,"marketValue":1017250366.55,"askSize":3557,"bidSize":100,"askPrice":15.48,"bidPrice":15.18,"week52High":30.85,"week52Low":12.405,"changeRate5Day":0.080484,"changeRate20Day":0.135479,"changeRate60Day":-0.164187,"changeRateWTD":0.002644,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.21965,"amount":14483996.62109,"eps":-6.507221,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.234974,"volumeRatio":1.474958,"committee":-0.94531,"roa":-0.047397,"roe":-0.09329,"changeRate5Min":0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658605625.85,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.17,"latestTime":"07:50 EDT","volume":150,"amount":2276.20995,"timestamp":1751370646762},"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.17,"latestTime":"07:50 EDT","volume":150,"amount":2276.20995,"timestamp":1751370646762},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.17,"latestTime":"19:52 EDT","volume":16744,"amount":254033.53,"timestamp":1751327575355},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.170000076293945,"latestTime":"20250701 04:00 EDT","volume":157,"amount":2429,"timestamp":1751356801947},"impliedVol":0.4361,"impliedVolPercentile":0.008},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.8741,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.1452},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.000764,"change":-0.14,"latestPrice":183.07,"close":183.07,"volume":4070695,"market":"US","high":184.77,"low":182.53,"preClose":183.21,"open":183.8,"turnoverRate":0.005095,"peRate":22.272968,"amplitude":0.012226,"marketValue":146913348586.19,"askSize":27,"bidSize":100,"askPrice":182.7,"bidPrice":182.1,"week52High":255.89,"week52Low":123.7365,"changeRate5Day":0.064608,"changeRate20Day":0.167911,"changeRate60Day":0.239052,"changeRateWTD":-0.000764,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125684,"amount":746428104.373856,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":21.095012,"pbRate":7.748186,"volumeRatio":0.523562,"committee":0.574803,"roa":0.158811,"roe":0.363724,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009068,"floatMarketCap":146272930000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":183.07,"latestTime":"07:56 EDT","volume":872,"amount":159210.8936,"timestamp":1751371019373},"preHourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":183.07,"latestTime":"07:56 EDT","volume":872,"amount":159210.8936,"timestamp":1751371019373},"postHourTrading":{"tag":"盘后","latestPrice":183.18,"preClose":183.07,"latestTime":"19:59 EDT","volume":352701,"amount":64567056.9283,"timestamp":1751327977521},"overnightTrading":{"tag":"夜盘","latestPrice":183.10000610351562,"preClose":183.07000732421875,"latestTime":"20250701 04:00 EDT","volume":543,"amount":99415,"timestamp":1751356801886},"impliedVol":0.3755,"impliedVolPercentile":0.1245},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":-0.004624,"change":-0.08,"latestPrice":17.22,"close":17.22,"volume":21819,"market":"US","high":18.1,"low":16.61,"preClose":17.3,"open":17.31,"turnoverRate":0.00648,"peRate":0,"amplitude":0.086127,"marketValue":221321513.7,"askSize":100,"bidSize":100,"askPrice":20.85,"bidPrice":16.18,"week52High":20.81,"week52Low":11.3,"changeRate5Day":0.188406,"changeRate20Day":0.181881,"changeRate60Day":0.170632,"changeRateWTD":-0.004624,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.059692,"amount":380897.836378,"eps":-0.527322,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":1.865771,"volumeRatio":3.148667,"committee":0,"roa":-0.001916,"roe":-0.071883,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000058,"floatMarketCap":57981152.04,"shortable":3,"shares":12852585,"floatShares":3367082,"hourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.22,"latestTime":"05:21 EDT","volume":363,"amount":6414.21,"timestamp":1751361697611},"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.22,"latestTime":"05:21 EDT","volume":363,"amount":6414.21,"timestamp":1751361697611},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":17.219999313354492,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":-0.018657,"change":-0.2,"latestPrice":10.52,"close":10.52,"volume":24219278,"market":"US","high":10.575,"low":10.02,"preClose":10.72,"open":10.2,"turnoverRate":0.03422,"peRate":5.760085,"amplitude":0.051772,"marketValue":7489428013.8,"askSize":4022,"bidSize":51,"askPrice":10.5,"bidPrice":10.41,"week52High":20.3,"week52Low":9.46,"changeRate5Day":0.036453,"changeRate20Day":0.042616,"changeRate60Day":-0.157051,"changeRateWTD":-0.018657,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.182595,"amount":249354861.127237,"eps":1.826362,"lyrEps":2.378186,"lyrPeRate":4.42354,"pbRate":2.159581,"volumeRatio":1.869982,"committee":-0.974957,"roa":0.023991,"roe":0.055833,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6969,"divideRate":0.066245,"floatMarketCap":7445574415.44,"shortable":3,"shares":711922815,"floatShares":707754222,"hourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.52,"latestTime":"07:12 EDT","volume":808,"amount":8467.849696,"timestamp":1751368343237},"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.52,"latestTime":"07:12 EDT","volume":808,"amount":8467.849696,"timestamp":1751368343237},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"19:59 EDT","volume":317840,"amount":3343614.1426,"timestamp":1751327946766},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.520000457763672,"latestTime":"20250701 04:00 EDT","volume":1114,"amount":11612,"timestamp":1751356801902},"impliedVol":0.551,"impliedVolPercentile":0.7992},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.019409,"change":-0.42,"latestPrice":21.22,"close":21.22,"volume":480847,"market":"US","high":21.82,"low":20.78,"preClose":21.64,"open":21.43,"turnoverRate":0.01546,"peRate":0,"amplitude":0.048059,"marketValue":1096064776.8,"askSize":61,"bidSize":32,"askPrice":21.95,"bidPrice":21.25,"week52High":37.36,"week52Low":13.42,"changeRate5Day":0.051536,"changeRate20Day":0.173673,"changeRate60Day":0.142703,"changeRateWTD":-0.019409,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.147791,"amount":10252509.918982,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":148.10472,"pbRate":0.059558,"volumeRatio":0.658401,"committee":-0.311828,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.069274,"floatMarketCap":660001861.62,"shortable":3,"shares":51652440,"floatShares":31102821,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.22,"latestTime":"18:43 EDT","volume":38853,"amount":824532.07,"timestamp":1751323430605},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":21.219999313354492,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.7522,"impliedVolPercentile":0.49},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.025596,"change":-0.29,"latestPrice":11.04,"close":11.04,"volume":649424,"market":"US","high":11.38,"low":10.92,"preClose":11.33,"open":11.33,"turnoverRate":0.014123,"peRate":0,"amplitude":0.0406,"marketValue":739258216.8,"askSize":1130,"bidSize":100,"askPrice":11.5,"bidPrice":10.9,"week52High":19.549,"week52Low":6.565,"changeRate5Day":0.089832,"changeRate20Day":0.048433,"changeRate60Day":0.218543,"changeRateWTD":-0.025596,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007194,"amount":7217151.048431,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":20.400131,"pbRate":0.266958,"volumeRatio":0.764747,"committee":-0.837398,"roa":-0.000719,"roe":-0.049146,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507647904,"shortable":3,"shares":66961795,"floatShares":45982600,"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"19:30 EDT","volume":241,"amount":2664.2804,"timestamp":1751326224926},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":11.039999961853027,"latestTime":"20250701 04:00 EDT","volume":1,"amount":11,"timestamp":1751356801885},"impliedVol":0.6721,"impliedVolPercentile":0.2129}]}}}