美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光伏太阳能

4,327.20

+73.911.74%

涨家数：11

跌家数：2

平家数：1

市盈率：- -

高：4,368.95

开：4,266.24

低：4,266.24

收：4,253.30

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Complete Solaria, Inc. US SPWR	1.97	+13.22%	+0.2300	228.65万	430.83万	1.58亿
大全新能源 US DQ	14.37	+5.51%	+0.7500	83.45万	1,197.13万	9.64亿
爱依斯电力 US AES	10.89	+3.62%	+0.3800	1,720.51万	1.86亿	77.53亿
SolarEdge Technologies, Inc. US SEDG	18.19	+2.54%	+0.4500	205.48万	3,723.62万	10.74亿
EMEREN GROUP US SOL	1.73	+2.37%	+0.0400	10.00万	17.31万	8,878.64万
晶科能源 US JKS	18.93	+2.21%	+0.4100	33.53万	632.78万	9.78亿
科磊 US KLAC	808	+2.03%	+16.11	99.64万	8.04亿	1,068.51亿
应用材料 US AMAT	166.74	+1.55%	+2.55	571.75万	9.58亿	1,338.09亿
Sunrun Inc. US RUN	8.51	+1.55%	+0.1300	1,543.82万	1.28亿	19.44亿
第一太阳能 US FSLR	166.35	+1.53%	+2.51	212.16万	3.51亿	178.40亿
阿特斯太阳能 US CSIQ	11.24	+1.08%	+0.1200	87.41万	995.14万	7.53亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52万
品尼高西方资本品西资本 US PNW	89.09	-0.34%	-0.3000	78.17万	6,971.66万	106.37亿
Ellomay Capital Ltd US ELLO	13.72	-4.39%	-0.6300	3,207.00	4.55万	1.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":4327.2036,"timestamp":1749239999999,"preClose":4253.2954,"halted":0,"volume":48748459,"delay":0,"changeRate":0.017377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":73.908203,"latestTime":"06-06 16:00:00 EDT","open":4266.2407,"high":4368.9546,"low":4266.2407,"amount":2566511474.725117,"amplitude":0.024149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.096661,"peRate":33.168572,"turnoverRate":0.020841,"increases":11,"decrements":2,"flats":1,"marketCap":283053688546,"floatMarketCap":279792857422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":4368.9546,"amplitude":0.024149,"preClose":4253.2954,"low":4266.2407,"pbRate":"5.096661","latestPrice":4327.2036,"volume":48748459,"delay":0,"open":4266.2407,"prevYearClose":3943.917,"prevWeekClose":4075.9321,"prevMonthClose":4075.9321,"prevQuarterClose":3747.82,"fiveDayClose":4075.9321,"twentyDayClose":3927.902,"sixtyDayClose":3804.3481,"secType":"PLATE","market":"US","turnoverRate":0.020841,"peRate":33.168572,"marketCap":283053688546,"floatMarketCap":279792857422,"timestamp":1749239999999,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":11,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPWR","shortMargin":0.3,"floatShares":57698300,"nameCN":"Complete Solaria, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.9996,"preClose":1.97,"latestTime":"19:50 EDT","volume":5876,"amount":11780.9611,"timestamp":1749253858261},"volumeRatio":1.508106,"changeRateMTD":0.417266,"dividePrice":0,"high":2.01,"changeRateQTD":0.270968,"changeRateWTD":0.417266,"week52Low":1.06,"changeRateYTD":0.100559,"changeRate5Min":-0.007557,"askSize":0,"floatMarketCap":113665651,"latestPrice":1.97,"askPrice":0,"peRate":0,"eps":-1.105699,"divideRate":0,"bidPrice":0,"market":"US","volume":2286533,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.74,"latestTime":"09:25 EDT","volume":28305,"amount":52045.433802,"timestamp":1749216313261},"changeRate60Day":0.262821,"changeRate5Day":0.417266,"roa":-0.349323,"roe":0,"lyrEps":-0.846902,"shares":80272256,"amplitude":0.155172,"preClose":1.74,"low":1.74,"lyrPeRate":0,"pbRate":-1.777192,"impliedVol":0.5035,"week52High":3.37,"changeRate":0.132184,"longInitialMargin":0.25,"amount":4308303.68842,"changeRate20Day":0.125714,"bidSize":0,"change":0.23,"marketValue":158136344.32,"shortable":0,"turnoverRate":0.039629,"hourTrading":{"tag":"盘后","latestPrice":1.9996,"preClose":1.97,"latestTime":"19:50 EDT","volume":5876,"amount":11780.9611,"timestamp":1749253858261},"open":1.81,"impliedVolPercentile":0.0204},{"symbol":"DQ","shortMargin":0.3,"floatShares":50754100,"nameCN":"大全新能源","postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.37,"latestTime":"19:59 EDT","volume":9896,"amount":142440.01,"timestamp":1749254379393},"volumeRatio":1.779615,"changeRateMTD":0.075599,"dividePrice":0,"high":14.81,"changeRateQTD":-0.206516,"changeRateWTD":0.075599,"week52Low":12.405,"changeRateYTD":-0.260802,"changeRate5Min":0.004193,"askSize":0,"floatMarketCap":729336417,"latestPrice":14.37,"askPrice":0,"peRate":0,"eps":-6.507221,"divideRate":0,"bidPrice":0,"market":"US","volume":834527,"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.615,"latestTime":"08:32 EDT","volume":45828,"amount":620059.48506,"timestamp":1749213153700},"changeRate60Day":-0.223663,"changeRate5Day":0.075599,"roa":-0.047397,"roe":-0.09329,"lyrEps":-5.21788,"shares":67056715,"amplitude":0.079295,"preClose":13.62,"low":13.73,"lyrPeRate":0,"pbRate":0.222583,"impliedVol":0.5643,"week52High":30.85,"changeRate":0.055066,"longInitialMargin":0.25,"amount":11971262.978366,"changeRate20Day":0.08371,"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.619999885559082,"latestTime":"20250606 04:00 EDT","volume":10,"amount":137,"timestamp":1749196801853},"bidSize":0,"change":0.75,"marketValue":963604994.55,"shortable":3,"turnoverRate":0.016443,"hourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.37,"latestTime":"19:59 EDT","volume":9896,"amount":142440.01,"timestamp":1749254379393},"open":13.73,"impliedVolPercentile":0.044},{"symbol":"AES","shortMargin":0.3,"floatShares":707754222,"nameCN":"爱依斯电力","postHourTrading":{"tag":"盘后","latestPrice":10.903,"preClose":10.89,"latestTime":"19:49 EDT","volume":1066693,"amount":11616386.8494,"timestamp":1749253742911},"volumeRatio":1.397324,"changeRateMTD":0.079286,"dividePrice":0.6969,"high":10.95,"changeRateQTD":-0.123188,"changeRateWTD":0.079286,"week52Low":9.46,"changeRateYTD":-0.153846,"changeRate5Min":-0.001833,"askSize":0,"floatMarketCap":7707443477.580001,"latestPrice":10.89,"askPrice":0,"peRate":5.962673,"eps":1.826362,"divideRate":0.063994,"bidPrice":0,"market":"US","volume":17205145,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.505,"latestTime":"09:29 EDT","volume":14881,"amount":157415.637657,"timestamp":1749216599167},"changeRate60Day":-0.079459,"changeRate5Day":0.079286,"roa":0.023991,"roe":0.055833,"lyrEps":2.378186,"shares":711922815,"amplitude":0.041389,"preClose":10.51,"low":10.515,"lyrPeRate":4.57912,"pbRate":2.235536,"impliedVol":0.502,"week52High":20.63,"changeRate":0.036156,"longInitialMargin":0.25,"amount":185716283.838892,"changeRate20Day":0.00647,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.510000228881836,"latestTime":"20250606 04:00 EDT","volume":175,"amount":1829,"timestamp":1749196802019},"bidSize":0,"change":0.38,"marketValue":7752839455.35,"shortable":3,"turnoverRate":0.024309,"hourTrading":{"tag":"盘后","latestPrice":10.903,"preClose":10.89,"latestTime":"19:49 EDT","volume":1066693,"amount":11616386.8494,"timestamp":1749253742911},"open":10.61,"impliedVolPercentile":0.652},{"symbol":"SEDG","shortMargin":0.3,"floatShares":57663470,"nameCN":"SolarEdge Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.3173,"preClose":18.19,"latestTime":"19:47 EDT","volume":9110,"amount":166420.0848,"timestamp":1749253633396},"volumeRatio":0.656855,"changeRateMTD":0.018477,"dividePrice":0,"high":18.36,"changeRateQTD":0.124227,"changeRateWTD":0.018477,"week52Low":10.24,"changeRateYTD":0.3375,"changeRate5Min":-0.00192,"askSize":0,"floatMarketCap":1048898519.3,"latestPrice":18.19,"askPrice":0,"peRate":0,"eps":-30.487123,"divideRate":0,"bidPrice":0,"market":"US","volume":2054803,"preHourTrading":{"tag":"盘前","latestPrice":17.9896,"preClose":17.74,"latestTime":"09:29 EDT","volume":6220,"amount":111226.41942,"timestamp":1749216593726},"changeRate60Day":0.150538,"changeRate5Day":0.018477,"roa":-0.252059,"roe":-1.232955,"lyrEps":-31.644848,"shares":59044232,"amplitude":0.037204,"preClose":17.74,"low":17.7,"lyrPeRate":0,"pbRate":1.807457,"impliedVol":1.1115,"week52High":49.57,"changeRate":0.025366,"longInitialMargin":0.25,"amount":37236190.980368,"changeRate20Day":-0.005467,"overnightTrading":{"tag":"夜盘","latestPrice":18.190000534057617,"preClose":18.190000534057617,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.450001,"marketValue":1074014580.08,"shortable":0,"turnoverRate":0.035634,"hourTrading":{"tag":"盘后","latestPrice":18.3173,"preClose":18.19,"latestTime":"19:47 EDT","volume":9110,"amount":166420.0848,"timestamp":1749253633396},"open":17.85,"impliedVolPercentile":0.376},{"symbol":"SOL","shortMargin":0.3,"floatShares":31868320,"nameCN":"EMEREN GROUP","postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:48 EDT","volume":58,"amount":99.3104,"timestamp":1749253715081},"volumeRatio":0.929056,"changeRateMTD":-0.03352,"dividePrice":0,"high":1.75,"changeRateQTD":0.101911,"changeRateWTD":-0.03352,"week52Low":1.0401,"changeRateYTD":-0.147783,"changeRate5Min":0,"askSize":0,"floatMarketCap":55132193.6,"latestPrice":1.73,"askPrice":0,"peRate":0,"eps":-0.097724,"divideRate":0,"bidPrice":0,"market":"US","volume":99975,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.7,"latestTime":"09:20 EDT","volume":4,"amount":6.76,"timestamp":1749216021426},"changeRate60Day":0.244604,"changeRate5Day":-0.03352,"roa":0.004201,"roe":-0.01345,"lyrEps":-0.240658,"shares":51321622,"amplitude":0.027219,"preClose":1.69,"low":1.704,"lyrPeRate":0,"pbRate":0.292007,"impliedVol":0.8325,"week52High":3,"changeRate":0.023669,"longInitialMargin":0.25,"amount":173101.721835,"changeRate20Day":0.153333,"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.04,"marketValue":88786406.06,"shortable":3,"turnoverRate":0.003137,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:48 EDT","volume":58,"amount":99.3104,"timestamp":1749253715081},"open":1.74,"impliedVolPercentile":0.5},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253700,"nameCN":"晶科能源","postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.93,"latestTime":"19:32 EDT","volume":71174,"amount":1347074.59,"timestamp":1749252727720},"volumeRatio":0.827764,"changeRateMTD":0.047013,"dividePrice":1.47,"high":19.2,"changeRateQTD":0.015558,"changeRateWTD":0.047013,"week52Low":13.42,"changeRateYTD":-0.239759,"changeRate5Min":0.007987,"askSize":0,"floatMarketCap":629492541,"latestPrice":18.93,"askPrice":0,"peRate":0,"eps":-5.040901,"divideRate":0.077655,"bidPrice":0,"market":"US","volume":335250,"preHourTrading":{"tag":"盘前","latestPrice":18.6595,"preClose":18.52,"latestTime":"08:00 EDT","volume":28,"amount":519.676024,"timestamp":1749211231161},"changeRate60Day":-0.110432,"changeRate5Day":0.047013,"roa":-0.022307,"roe":-0.090583,"lyrEps":0.143277,"shares":51652440,"amplitude":0.032397,"preClose":18.52,"low":18.6,"lyrPeRate":132.121694,"pbRate":0.053131,"impliedVol":0.6008,"week52High":37.36,"changeRate":0.022138,"longInitialMargin":0.25,"amount":6327844.389439,"changeRate20Day":0.016103,"overnightTrading":{"tag":"夜盘","latestPrice":18.479999542236328,"preClose":18.520000457763672,"latestTime":"20250606 04:00 EDT","volume":300,"amount":5547,"timestamp":1749196801991},"bidSize":0,"change":0.41,"marketValue":977780689.2,"shortable":3,"turnoverRate":0.010082,"hourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.93,"latestTime":"19:32 EDT","volume":71174,"amount":1347074.59,"timestamp":1749252727720},"open":18.76,"impliedVolPercentile":0.036},{"symbol":"KLAC","shortMargin":0.3,"floatShares":131952548,"nameCN":"科磊","postHourTrading":{"tag":"盘后","latestPrice":808,"preClose":808,"latestTime":"19:56 EDT","volume":27413,"amount":22150066.54,"timestamp":1749254202155},"volumeRatio":0.832426,"changeRateMTD":0.06754,"dividePrice":6.75,"high":813.97,"changeRateQTD":0.188585,"changeRateWTD":0.06754,"week52Low":551.33,"changeRateYTD":0.282295,"changeRate5Min":0.001475,"askSize":0,"floatMarketCap":106617658784,"latestPrice":808,"askPrice":0,"peRate":29.391885,"eps":27.490582,"divideRate":0.008354,"bidPrice":0,"market":"US","volume":996383,"preHourTrading":{"tag":"盘前","latestPrice":801.24,"preClose":791.89,"latestTime":"09:29 EDT","volume":82671,"amount":65475002.1108,"timestamp":1749216599999},"changeRate60Day":0.187554,"changeRate5Day":0.06754,"roa":0.192292,"roe":1.040967,"lyrEps":20.40634,"shares":132241430,"amplitude":0.017932,"preClose":791.89,"low":799.77,"lyrPeRate":39.595539,"pbRate":26.681158,"impliedVol":0.3613,"week52High":896.32,"changeRate":0.020344,"longInitialMargin":0.25,"amount":803911226.402893,"changeRate20Day":0.148821,"overnightTrading":{"tag":"夜盘","latestPrice":797.8400268554688,"preClose":791.8900146484375,"latestTime":"20250606 04:00 EDT","volume":28,"amount":22296,"timestamp":1749196802037},"bidSize":0,"change":16.109985,"marketValue":106851075440,"shortable":3,"turnoverRate":0.007551,"hourTrading":{"tag":"盘后","latestPrice":808,"preClose":808,"latestTime":"19:56 EDT","volume":27413,"amount":22150066.54,"timestamp":1749254202155},"open":801.24,"impliedVolPercentile":0.136},{"symbol":"AMAT","shortMargin":0.3,"floatShares":799000000,"nameCN":"应用材料","postHourTrading":{"tag":"盘后","latestPrice":166.93,"preClose":166.74,"latestTime":"19:59 EDT","volume":456223,"amount":76110436.8911,"timestamp":1749254366198},"volumeRatio":0.699103,"changeRateMTD":0.063732,"dividePrice":1.66,"high":169.53,"changeRateQTD":0.14898,"changeRateWTD":0.063732,"week52Low":123.7365,"changeRateYTD":0.025272,"changeRate5Min":-0.000539,"askSize":0,"floatMarketCap":133225260000,"latestPrice":166.74,"askPrice":0,"peRate":20.286201,"eps":8.21938,"divideRate":0.009956,"bidPrice":0,"market":"US","volume":5717453,"preHourTrading":{"tag":"盘前","latestPrice":165.74,"preClose":164.19,"latestTime":"09:29 EDT","volume":18085,"amount":2994558.96995,"timestamp":1749216599999},"changeRate60Day":0.11861,"changeRate5Day":0.063732,"roa":0.158811,"roe":0.363724,"lyrEps":8.678355,"shares":802498217,"amplitude":0.02491,"preClose":164.19,"low":165.44,"lyrPeRate":19.213319,"pbRate":7.057041,"impliedVol":0.3803,"week52High":255.89,"changeRate":0.015531,"longInitialMargin":0.25,"amount":957906224.821426,"changeRate20Day":0.068846,"overnightTrading":{"tag":"夜盘","latestPrice":166.1999969482422,"preClose":164.19000244140625,"latestTime":"20250606 04:00 EDT","volume":2248,"amount":372418,"timestamp":1749196802037},"bidSize":0,"change":2.550003,"marketValue":133808552702.58,"shortable":3,"turnoverRate":0.007156,"hourTrading":{"tag":"盘后","latestPrice":166.93,"preClose":166.74,"latestTime":"19:59 EDT","volume":456223,"amount":76110436.8911,"timestamp":1749254366198},"open":165.44,"impliedVolPercentile":0.176},{"symbol":"RUN","shortMargin":0.3,"floatShares":193496737,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.51,"latestTime":"19:58 EDT","volume":211034,"amount":1801690.4049,"timestamp":1749254338933},"volumeRatio":0.695357,"changeRateMTD":0.136182,"dividePrice":0,"high":8.5799,"changeRateQTD":0.452218,"changeRateWTD":0.136182,"week52Low":5.45,"changeRateYTD":-0.08,"changeRate5Min":0.001176,"askSize":0,"floatMarketCap":1646657231.87,"latestPrice":8.51,"askPrice":0,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":0,"market":"US","volume":15438236,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.38,"latestTime":"09:29 EDT","volume":60524,"amount":511907.815844,"timestamp":1749216569643},"changeRate60Day":0.295282,"changeRate5Day":0.136182,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.065024,"preClose":8.38,"low":8.035,"lyrPeRate":0,"pbRate":0.74345,"impliedVol":1.5746,"week52High":22.26,"changeRate":0.015513,"longInitialMargin":0.25,"amount":128379143.657978,"changeRate20Day":0.001176,"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.380000114440918,"latestTime":"20250606 04:00 EDT","volume":8871,"amount":72879,"timestamp":1749196802037},"bidSize":0,"change":0.13,"marketValue":1944419859.7,"shortable":0,"turnoverRate":0.079786,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.51,"latestTime":"19:58 EDT","volume":211034,"amount":1801690.4049,"timestamp":1749254338933},"open":8.48,"impliedVolPercentile":0.984},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101296700,"nameCN":"第一太阳能","postHourTrading":{"tag":"盘后","latestPrice":166.4,"preClose":166.35,"latestTime":"19:58 EDT","volume":28500,"amount":4740102.4918,"timestamp":1749254297899},"volumeRatio":0.516446,"changeRateMTD":0.052315,"dividePrice":0,"high":166.92,"changeRateQTD":0.315748,"changeRateWTD":0.052315,"week52Low":116.5625,"changeRateYTD":-0.056117,"changeRate5Min":0.000361,"askSize":0,"floatMarketCap":16850706045,"latestPrice":166.35,"askPrice":0,"peRate":14.13315,"eps":11.7702,"divideRate":0,"bidPrice":0,"market":"US","volume":2121551,"preHourTrading":{"tag":"盘前","latestPrice":165.9592,"preClose":163.84,"latestTime":"09:29 EDT","volume":6359,"amount":1047008.52333,"timestamp":1749216588934},"changeRate60Day":0.222802,"changeRate5Day":0.052315,"roa":0.075017,"roe":0.167657,"lyrEps":12.073485,"shares":107244479,"amplitude":0.026978,"preClose":163.84,"low":162.5,"lyrPeRate":13.778126,"pbRate":2.17899,"impliedVol":0.6681,"week52High":306.7699,"changeRate":0.01532,"longInitialMargin":0.25,"amount":350951753.635605,"changeRate20Day":0.243645,"overnightTrading":{"tag":"夜盘","latestPrice":163.8300018310547,"preClose":163.83999633789062,"latestTime":"20250606 04:00 EDT","volume":351,"amount":57479,"timestamp":1749196802037},"bidSize":0,"change":2.51001,"marketValue":17840119081.649998,"shortable":3,"turnoverRate":0.020944,"hourTrading":{"tag":"盘后","latestPrice":166.4,"preClose":166.35,"latestTime":"19:58 EDT","volume":28500,"amount":4740102.4918,"timestamp":1749254297899},"open":165.14,"impliedVolPercentile":0.7},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":45982600,"nameCN":"阿特斯太阳能","postHourTrading":{"tag":"盘后","latestPrice":11.4799,"preClose":11.24,"latestTime":"19:36 EDT","volume":3947,"amount":45110.853,"timestamp":1749252985242},"volumeRatio":0.987028,"changeRateMTD":0.067426,"dividePrice":0,"high":11.52,"changeRateQTD":0.299422,"changeRateWTD":0.067426,"week52Low":6.565,"changeRateYTD":0.010791,"changeRate5Min":-0.001776,"askSize":0,"floatMarketCap":516844424,"latestPrice":11.24,"askPrice":0,"peRate":0,"eps":-0.340024,"divideRate":0,"bidPrice":0,"market":"US","volume":874054,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.12,"latestTime":"08:52 EDT","volume":300,"amount":3367.5,"timestamp":1749214337783},"changeRate60Day":0.186906,"changeRate5Day":0.067426,"roa":-0.000719,"roe":-0.049146,"lyrEps":0.541173,"shares":66961795,"amplitude":0.028777,"preClose":11.12,"low":11.2,"lyrPeRate":20.769698,"pbRate":0.271795,"impliedVol":0.7341,"week52High":19.549,"changeRate":0.010791,"longInitialMargin":0.25,"amount":9951403.405556,"changeRate20Day":0.220413,"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.239999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.12,"marketValue":752650575.8,"shortable":3,"turnoverRate":0.019008,"hourTrading":{"tag":"盘后","latestPrice":11.4799,"preClose":11.24,"latestTime":"19:36 EDT","volume":3947,"amount":45110.853,"timestamp":1749252985242},"open":11.28,"impliedVolPercentile":0.516},{"changeRate5Day":0,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"埃姆科","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":3.17,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.133},{"symbol":"PNW","shortMargin":0.3,"floatShares":118830335,"nameCN":"品尼高西方资本品西资本","postHourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":89.09,"latestTime":"16:20 EDT","volume":26531,"amount":2363645.51,"timestamp":1749241200321},"volumeRatio":0.776803,"changeRateMTD":-0.023457,"dividePrice":3.55,"high":90.065,"changeRateQTD":-0.064672,"changeRateWTD":-0.023457,"week52Low":74.45,"changeRateYTD":0.050961,"changeRate5Min":-0.000561,"askSize":0,"floatMarketCap":10586594545.15,"latestPrice":89.09,"askPrice":0,"peRate":17.840182,"eps":4.993783,"divideRate":0.039847,"bidPrice":0,"market":"US","volume":781701,"preHourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":89.39,"latestTime":"08:00 EDT","volume":1,"amount":89.39,"timestamp":1749211214145},"changeRate60Day":-0.023457,"changeRate5Day":-0.023457,"roa":0.025025,"roe":0.091897,"lyrEps":5.347627,"shares":119399009,"amplitude":0.014588,"preClose":89.39,"low":88.761,"lyrPeRate":16.659726,"pbRate":1.578578,"impliedVol":0.2114,"week52High":96.5,"changeRate":-0.003356,"longInitialMargin":0.25,"amount":69716592.203178,"changeRate20Day":-0.031736,"overnightTrading":{"tag":"夜盘","latestPrice":89.08999633789062,"preClose":89.08999633789062,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.300003,"marketValue":10637257711.81,"shortable":3,"turnoverRate":0.006578,"hourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":89.09,"latestTime":"16:20 EDT","volume":26531,"amount":2363645.51,"timestamp":1749241200321},"open":89.57,"impliedVolPercentile":0.2},{"changeRate5Day":-0.058339,"symbol":"ELLO","shortMargin":0.3,"floatShares":3367082,"roa":-0.001916,"nameCN":"Ellomay Capital Ltd","roe":-0.071883,"lyrEps":-0.525522,"volumeRatio":0.852563,"changeRateMTD":-0.058339,"shares":12852585,"dividePrice":0.001,"high":14.9398,"amplitude":0.089882,"changeRateQTD":-0.097368,"preClose":14.35,"changeRateWTD":-0.058339,"low":13.65,"week52Low":11.08,"lyrPeRate":0,"pbRate":1.486549,"impliedVol":0,"changeRateYTD":-0.155692,"changeRate5Min":0.005128,"week52High":20.81,"changeRate":-0.043902,"askSize":0,"floatMarketCap":46196365.04,"longInitialMargin":0.25,"latestPrice":13.72,"askPrice":0,"peRate":0,"amount":45530.841891,"changeRate20Day":-0.099738,"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.720000267028809,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.63,"eps":-0.527322,"marketValue":176337466.2,"divideRate":0.000073,"bidPrice":0,"market":"US","volume":3207,"shortable":3,"changeRate60Day":-0.146235,"turnoverRate":0.000952,"open":14.5,"impliedVolPercentile":0}]}}}