美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

光伏太阳能

8,151.80

+169.312.12%

涨家数：6

跌家数：4

平家数：3

市盈率：- -

高：8,163.93

开：8,004.16

低：7,940.39

收：7,982.49

成交量：3,600.75万

成交额：37.81亿

市值：5,284.76亿

流通市值：5,247.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SolarEdge Technologies, Inc. US SEDG	42.88	+5.33%	+2.17	245.59万	1.04亿	25.88亿
Sunrun Inc. US RUN	13.29	+3.99%	+0.5100	791.32万	1.04亿	31.16亿
科磊 US KLAC	1481.35	+3.00%	+43.11	85.36万	12.56亿	1,946.38亿
阿特斯太阳能 US CSIQ	18.39	+1.94%	+0.3500	199.76万	3,723.43万	12.32亿
应用材料 US AMAT	352.46	+1.81%	+6.28	483.39万	16.91亿	2,794.81亿
第一太阳能 US FSLR	200.42	+0.47%	+0.9400	135.85万	2.72亿	215.07亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52万
大全新能源 US DQ	23.44	0.00%	0.0000	90.02万	2,106.07万	15.72亿
爱依斯电力 US AES	14.2	0.00%	0.0000	1,313.45万	1.87亿	101.12亿
Ellomay Capital Ltd US ELLO	25.5	-0.27%	-0.0700	5,583.00	14.29万	3.51亿
品尼高西方资本品西资本 US PNW	102.6	-0.47%	-0.4800	90.82万	9,345.66万	124.15亿
Sunpower Inc. US SPWR	1.25	-1.57%	-0.0200	116.20万	146.36万	1.49亿
晶科能源 US JKS	24.91	-2.16%	-0.5500	48.14万	1,209.22万	12.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":8151.8027,"timestamp":1773777599999,"preClose":7982.49,"halted":0,"volume":36007482,"delay":0,"changeRate":0.02121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":169.3125,"latestTime":"03-17 16:00:00 EDT","open":8004.1636,"high":8163.931,"low":7940.3857,"amount":3781315107.076752,"amplitude":0.028004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.452453,"peRate":34.811297,"turnoverRate":0.015601,"increases":6,"decrements":4,"flats":3,"marketCap":528475896858,"floatMarketCap":524754783662},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":8163.931,"amplitude":0.028004,"preClose":7982.49,"low":7940.3857,"pbRate":"8.452453","latestPrice":8151.8027,"volume":36007482,"delay":0,"open":8004.1636,"prevYearClose":6530.7993,"prevWeekClose":7874.0767,"prevMonthClose":8500.052,"prevQuarterClose":6530.7993,"fiveDayClose":7996.525,"twentyDayClose":8289.245,"sixtyDayClose":6312.7896,"secType":"PLATE","market":"US","turnoverRate":0.015601,"peRate":34.811297,"marketCap":528475896858,"floatMarketCap":524754783662,"timestamp":1773777599999,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":6,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.053304,"change":2.17,"latestPrice":42.88,"close":42.88,"volume":2455855,"market":"US","high":42.9,"low":40.8,"preClose":40.71,"open":41.24,"turnoverRate":0.041961,"peRate":0,"amplitude":0.051584,"marketValue":2588243403.52,"askSize":133,"bidSize":25,"askPrice":42.21,"bidPrice":42.1,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.125164,"changeRate20Day":0.154861,"changeRate60Day":0.482711,"changeRateWTD":0.145299,"changeRateMTD":0.211299,"changeRateQTD":0.486308,"changeRateYTD":0.486308,"amount":103729164.320488,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.05488,"volumeRatio":0.693,"committee":-0.683544,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.00451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2509665674.88,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘前","latestPrice":42.16,"preClose":42.88,"latestTime":"09:15 EDT","volume":22258,"amount":945990.37412,"timestamp":1773839737206,"change":-0.720000000000006,"changeRate":-0.01679104477611954},"preHourTrading":{"tag":"盘前","latestPrice":42.16,"preClose":42.88,"latestTime":"09:15 EDT","volume":22258,"amount":945990.37412,"timestamp":1773839737206,"change":-0.720000000000006,"changeRate":-0.01679104477611954},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.88,"latestTime":"19:59 EDT","volume":27592,"amount":1182556.4901,"timestamp":1773791961010,"change":-0.010000000000005116,"changeRate":-0.00023320895522399988},"overnightTrading":{"tag":"夜盘","latestPrice":43.2599983215332,"preClose":42.880001068115234,"latestTime":"20260318 04:00 EDT","volume":3143,"amount":135388,"timestamp":1773820801486,"change":0.37999725341796875,"changeRate":0.00886187602501082},"impliedVol":0.891,"impliedVolPercentile":0.084},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.039906,"change":0.51,"latestPrice":13.29,"close":13.29,"volume":7913171,"market":"US","high":13.31,"low":12.85,"preClose":12.78,"open":12.93,"turnoverRate":0.039889,"peRate":7.811453,"amplitude":0.035994,"marketValue":3116404035.87,"askSize":2288,"bidSize":15,"askPrice":13.26,"bidPrice":13.12,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.093827,"changeRate20Day":-0.312823,"changeRate60Day":-0.221897,"changeRateWTD":0.094728,"changeRateMTD":0.003019,"changeRateQTD":-0.277717,"changeRateYTD":-0.277717,"amount":103755230.311764,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.811453,"pbRate":0.994867,"volumeRatio":0.741235,"committee":-0.986974,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2636451035.82,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.29,"latestTime":"09:13 EDT","volume":33952,"amount":451710.785088,"timestamp":1773839637825,"change":-0.10999999999999943,"changeRate":-0.008276899924755414},"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.29,"latestTime":"09:13 EDT","volume":33952,"amount":451710.785088,"timestamp":1773839637825,"change":-0.10999999999999943,"changeRate":-0.008276899924755414},"postHourTrading":{"tag":"盘后","latestPrice":13.299,"preClose":13.29,"latestTime":"19:59 EDT","volume":150020,"amount":1992824.5077,"timestamp":1773791973466,"change":0.009000000000000341,"changeRate":0.0006772009029345629},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.289999961853027,"latestTime":"20260318 04:00 EDT","volume":8099,"amount":108435,"timestamp":1773820801548,"change":0.21000003814697266,"changeRate":0.015801357317512914},"impliedVol":0.7669,"impliedVolPercentile":0.068},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.029974,"change":43.11,"latestPrice":1481.35,"close":1481.35,"volume":853626,"market":"US","high":1485,"low":1434.9,"preClose":1438.24,"open":1446.72,"turnoverRate":0.006497,"peRate":43.099625,"amplitude":0.034834,"marketValue":194638039896.3,"askSize":1,"bidSize":7,"askPrice":1485,"bidPrice":1451.5,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.019553,"changeRate20Day":0.007591,"changeRate60Day":0.263929,"changeRateWTD":0.044204,"changeRateMTD":-0.028336,"changeRateQTD":0.219138,"changeRateYTD":0.219138,"amount":1256141190.301025,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.776753,"pbRate":35.610615,"volumeRatio":0.821444,"committee":0.75,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6,"divideRate":0.00513,"floatMarketCap":194638039896.3,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘前","latestPrice":1467.925,"preClose":1481.35,"latestTime":"09:15 EDT","volume":1432,"amount":2128336.7784,"timestamp":1773839746235,"change":-13.424999999999955,"changeRate":-0.00906267931278898},"preHourTrading":{"tag":"盘前","latestPrice":1467.925,"preClose":1481.35,"latestTime":"09:15 EDT","volume":1432,"amount":2128336.7784,"timestamp":1773839746235,"change":-13.424999999999955,"changeRate":-0.00906267931278898},"postHourTrading":{"tag":"盘后","latestPrice":1483.43,"preClose":1481.35,"latestTime":"19:57 EDT","volume":137747,"amount":204053104.3047,"timestamp":1773791821378,"change":2.0800000000001546,"changeRate":0.0014041246160597797},"overnightTrading":{"tag":"夜盘","latestPrice":1497.22998046875,"preClose":1481.3499755859375,"latestTime":"20260318 04:00 EDT","volume":692,"amount":1032291,"timestamp":1773820801467,"change":15.8800048828125,"changeRate":0.010719954868552433},"impliedVol":0.5271,"impliedVolPercentile":0.872},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.019401,"change":0.35,"latestPrice":18.39,"close":18.39,"volume":1997635,"market":"US","high":19.2,"low":18.265,"preClose":18.04,"open":18.95,"turnoverRate":0.043814,"peRate":0,"amplitude":0.051829,"marketValue":1231619603.94,"askSize":542,"bidSize":1,"askPrice":18.5,"bidPrice":18.31,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.059332,"changeRate20Day":-0.035152,"changeRate60Day":-0.211745,"changeRateWTD":-0.001086,"changeRateMTD":0.038396,"changeRateQTD":-0.226336,"changeRateYTD":-0.226336,"amount":37234314.902458,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":33.98174,"pbRate":0.429397,"volumeRatio":1.320697,"committee":-0.996317,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.004369,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838469191.23,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.39,"latestTime":"09:13 EDT","volume":23103,"amount":426485.145789,"timestamp":1773839591331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.39,"latestTime":"09:13 EDT","volume":23103,"amount":426485.145789,"timestamp":1773839591331,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.39,"latestTime":"19:59 EDT","volume":64747,"amount":1190841.1534,"timestamp":1773791974133,"change":0.019999999999999574,"changeRate":0.0010875475802066107},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.389999389648438,"latestTime":"20260318 04:00 EDT","volume":9831,"amount":181667,"timestamp":1773820801442,"change":0.15000152587890625,"changeRate":0.008156690095560347},"impliedVol":0.9134,"impliedVolPercentile":0.596},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.018141,"change":6.28,"latestPrice":352.46,"close":352.46,"volume":4833883,"market":"US","high":352.8145,"low":343.01,"preClose":346.18,"open":346.18,"turnoverRate":0.006096,"peRate":36.103909,"amplitude":0.028322,"marketValue":279480818780.36,"askSize":74,"bidSize":110,"askPrice":351,"bidPrice":349,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.019024,"changeRate20Day":-0.018573,"changeRate60Day":0.419664,"changeRateWTD":0.032003,"changeRateMTD":-0.05329,"changeRateQTD":0.371493,"changeRateYTD":0.371493,"amount":1691146388.599457,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.699769,"pbRate":12.869219,"volumeRatio":0.916352,"committee":0.195652,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00522,"floatMarketCap":279480818780.36,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":349,"preClose":352.46,"latestTime":"09:15 EDT","volume":34404,"amount":12213525.96432,"timestamp":1773839756248,"change":-3.4599999999999795,"changeRate":-0.009816716790557737},"preHourTrading":{"tag":"盘前","latestPrice":349,"preClose":352.46,"latestTime":"09:15 EDT","volume":34404,"amount":12213525.96432,"timestamp":1773839756248,"change":-3.4599999999999795,"changeRate":-0.009816716790557737},"postHourTrading":{"tag":"盘后","latestPrice":353.16,"preClose":352.46,"latestTime":"19:59 EDT","volume":183698,"amount":64755920.4665,"timestamp":1773791959296,"change":0.7000000000000455,"changeRate":0.0019860409691881222},"overnightTrading":{"tag":"夜盘","latestPrice":357.1700134277344,"preClose":352.4599914550781,"latestTime":"20260318 04:00 EDT","volume":4000,"amount":1426033,"timestamp":1773820801542,"change":4.71002197265625,"changeRate":0.013363281186076275},"impliedVol":0.5556,"impliedVolPercentile":0.808},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.004712,"change":0.94,"latestPrice":200.42,"close":200.42,"volume":1358515,"market":"US","high":202.72,"low":197.85,"preClose":199.48,"open":199.53,"turnoverRate":0.013407,"peRate":14.104152,"amplitude":0.024413,"marketValue":21506697619.22,"askSize":160,"bidSize":38,"askPrice":200,"bidPrice":198.81,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.013246,"changeRate20Day":-0.113382,"changeRate60Day":-0.211038,"changeRateWTD":0.022186,"changeRateMTD":0.016329,"changeRateQTD":-0.232783,"changeRateYTD":-0.232783,"amount":271775531.799088,"eps":14.21,"lyrEps":14.21,"lyrPeRate":14.104152,"pbRate":2.254845,"volumeRatio":0.9516,"committee":-0.616162,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20307779166.62,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":198.8247,"preClose":200.42,"latestTime":"09:07 EDT","volume":954,"amount":191754,"timestamp":1773839262251,"change":-1.5952999999999804,"changeRate":-0.00795978445264934},"preHourTrading":{"tag":"盘前","latestPrice":198.8247,"preClose":200.42,"latestTime":"09:07 EDT","volume":954,"amount":191754,"timestamp":1773839262251,"change":-1.5952999999999804,"changeRate":-0.00795978445264934},"postHourTrading":{"tag":"盘后","latestPrice":200.42,"preClose":200.42,"latestTime":"19:59 EDT","volume":48579,"amount":9738005.1224,"timestamp":1773791949470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.47999572753906,"preClose":200.4199981689453,"latestTime":"20260318 04:00 EDT","volume":405,"amount":81531,"timestamp":1773820801462,"change":2.05999755859375,"changeRate":0.010278403240265783},"impliedVol":0.5374,"impliedVolPercentile":0.28},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":1},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0,"change":0,"latestPrice":23.44,"close":23.44,"volume":900164,"market":"US","high":23.88,"low":23.07,"preClose":23.44,"open":23.44,"turnoverRate":0.020734,"peRate":0,"amplitude":0.034556,"marketValue":1571809399.6,"askSize":200,"bidSize":30,"askPrice":23.3,"bidPrice":22.51,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.01913,"changeRate20Day":-0.033402,"changeRate60Day":-0.266813,"changeRateWTD":0.01428,"changeRateMTD":-0.028192,"changeRateQTD":-0.205424,"changeRateYTD":-0.205424,"amount":21060741.638,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.356684,"volumeRatio":1.975708,"committee":-0.73913,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017647717.2,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":23.44,"latestTime":"09:14 EDT","volume":1204,"amount":27747.97998,"timestamp":1773839659340,"change":-0.610000000000003,"changeRate":-0.026023890784983062},"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":23.44,"latestTime":"09:14 EDT","volume":1204,"amount":27747.97998,"timestamp":1773839659340,"change":-0.610000000000003,"changeRate":-0.026023890784983062},"postHourTrading":{"tag":"盘后","latestPrice":23.4135,"preClose":23.44,"latestTime":"19:33 EDT","volume":14413,"amount":339035.7005,"timestamp":1773790416907,"change":-0.02650000000000219,"changeRate":-0.0011305460750854176},"overnightTrading":{"tag":"夜盘","latestPrice":23.440000534057617,"preClose":23.440000534057617,"latestTime":"20260318 04:00 EDT","volume":4,"amount":94,"timestamp":1773820800573,"change":0,"changeRate":0},"impliedVol":0.6982,"impliedVolPercentile":0.496},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":0,"change":0,"latestPrice":14.2,"close":14.2,"volume":13134492,"market":"US","high":14.23,"low":14.19,"preClose":14.2,"open":14.2,"turnoverRate":0.018551,"peRate":11.311334,"amplitude":0.002817,"marketValue":10112117404.8,"askSize":2414,"bidSize":2827,"askPrice":14.22,"bidPrice":14.2,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.000704,"changeRate20Day":-0.133618,"changeRate60Day":0.053412,"changeRateWTD":0.000705,"changeRateMTD":-0.178241,"changeRateQTD":-0.009763,"changeRateYTD":-0.009763,"amount":186593983.852856,"eps":1.255378,"lyrEps":1.26,"lyrPeRate":11.269841,"pbRate":2.48883,"volumeRatio":1.13041,"committee":0.078802,"roa":0.025435,"roe":0.019542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.049563,"floatMarketCap":10054129759.4,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.2,"latestTime":"09:12 EDT","volume":5723,"amount":81349.766636,"timestamp":1773839558886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.2,"latestTime":"09:12 EDT","volume":5723,"amount":81349.766636,"timestamp":1773839558886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.1999,"preClose":14.2,"latestTime":"19:59 EDT","volume":932972,"amount":13248144.33212,"timestamp":1773791942164,"change":-0.00009999999999976694,"changeRate":-0.000007042253521110349},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.199999809265137,"latestTime":"20260318 04:00 EDT","volume":12188,"amount":173407,"timestamp":1773820801513,"change":0.05000019073486328,"changeRate":0.003521140239892076},"impliedVol":0.1831,"impliedVolPercentile":0.044},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":-0.002738,"change":-0.07,"latestPrice":25.5,"close":25.5,"volume":5583,"market":"US","high":26.69,"low":25,"preClose":25.57,"open":26,"turnoverRate":0.001658,"peRate":0,"amplitude":0.066093,"marketValue":351379800,"askSize":200,"bidSize":200,"askPrice":33.56,"bidPrice":17.8,"week52High":30.34,"week52Low":13,"changeRate5Day":-0.030418,"changeRate20Day":-0.102429,"changeRate60Day":0.120879,"changeRateWTD":0.038633,"changeRateMTD":0.058531,"changeRateQTD":0.049383,"changeRateYTD":0.049383,"amount":142911.57641,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.45329,"volumeRatio":4.483451,"committee":0,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85860591,"shortable":3,"shares":13779600,"floatShares":3367082,"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"16:10 EDT","volume":1,"amount":25.5,"timestamp":1773778204156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.5,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":-0.004657,"change":-0.48,"latestPrice":102.6,"close":102.6,"volume":908197,"market":"US","high":103.72,"low":102.55,"preClose":103.08,"open":103.6,"turnoverRate":0.007568,"peRate":20.316831,"amplitude":0.01135,"marketValue":12414600000,"askSize":400,"bidSize":400,"askPrice":124.7,"bidPrice":72.8,"week52High":103.97,"week52Low":85.323,"changeRate5Day":0.016244,"changeRate20Day":0.037516,"changeRate60Day":0.153976,"changeRateWTD":-0.003012,"changeRateMTD":0.022931,"changeRateQTD":0.156708,"changeRateYTD":0.156708,"amount":93456632.306709,"eps":5.05,"lyrEps":5.05,"lyrPeRate":20.316832,"pbRate":1.761821,"volumeRatio":0.708247,"committee":0,"roa":0.02405,"roe":0.090593,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.035039,"floatMarketCap":12312000000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘前","latestPrice":102.6,"preClose":102.6,"latestTime":"08:02 EDT","volume":1,"amount":102.6,"timestamp":1773835331246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.6,"preClose":102.6,"latestTime":"08:02 EDT","volume":1,"amount":102.6,"timestamp":1773835331246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":102.6,"latestTime":"17:20 EDT","volume":82440,"amount":8458343.1411,"timestamp":1773782442876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.5999984741211,"preClose":102.5999984741211,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2474,"impliedVolPercentile":0.736},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.015748,"change":-0.02,"latestPrice":1.25,"close":1.25,"volume":1162040,"market":"US","high":1.315,"low":1.235,"preClose":1.27,"open":1.27,"turnoverRate":0.01708,"peRate":8.13802,"amplitude":0.062992,"marketValue":149425880,"askSize":3,"bidSize":500,"askPrice":1.24,"bidPrice":1.22,"week52High":2.5,"week52Low":1.15,"changeRate5Day":-0.045802,"changeRate20Day":-0.198718,"changeRate60Day":-0.264706,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.203822,"changeRateYTD":-0.203822,"amount":1463644.821415,"eps":0.1536,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.330406,"volumeRatio":1.364862,"committee":0.988072,"roa":-0.076756,"roe":0,"changeRate5Min":-0.007148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85044250,"shortable":3,"shares":119540704,"floatShares":68035400,"hourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.25,"latestTime":"08:59 EDT","volume":9729,"amount":12043.098105,"timestamp":1773838786054,"change":-0.010000000000000009,"changeRate":-0.008000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.25,"latestTime":"08:59 EDT","volume":9729,"amount":12043.098105,"timestamp":1773838786054,"change":-0.010000000000000009,"changeRate":-0.008000000000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.25,"latestTime":"19:16 EDT","volume":13869,"amount":17337.71,"timestamp":1773789418857,"change":-0.010000000000000009,"changeRate":-0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260318 04:00 EDT","volume":55,"amount":69,"timestamp":1773820801465,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.021603,"change":-0.55,"latestPrice":24.91,"close":24.91,"volume":481353,"market":"US","high":25.93,"low":24.82,"preClose":25.46,"open":25.71,"turnoverRate":0.015573,"peRate":0,"amplitude":0.043598,"marketValue":1286662280.4,"askSize":40,"bidSize":111,"askPrice":24.82,"bidPrice":24.8,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.017744,"changeRate20Day":-0.058935,"changeRate60Day":-0.082842,"changeRateWTD":-0.026192,"changeRateMTD":-0.015026,"changeRateQTD":-0.03487,"changeRateYTD":-0.03487,"amount":12092180.861727,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.075262,"volumeRatio":1.168929,"committee":0.470199,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.002616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3104,"divideRate":0.052605,"floatMarketCap":769942293.24,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.91,"latestTime":"08:46 EDT","volume":1559,"amount":38720.410623,"timestamp":1773838019383,"change":-0.08000000000000185,"changeRate":-0.0032115616218386933},"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.91,"latestTime":"08:46 EDT","volume":1559,"amount":38720.410623,"timestamp":1773838019383,"change":-0.08000000000000185,"changeRate":-0.0032115616218386933},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":24.91,"latestTime":"18:43 EDT","volume":4875,"amount":121493.44,"timestamp":1773787389572,"change":0.2699999999999996,"changeRate":0.010839020473705323},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":24.90999984741211,"latestTime":"20260318 04:00 EDT","volume":165,"amount":4175,"timestamp":1773820801494,"change":0.3899993896484375,"changeRate":0.015656338500096553},"impliedVol":0.8531,"impliedVolPercentile":0.84}]}}}