美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

光伏太阳能

7,409.88

+382.965.45%

涨家数：5

跌家数：7

平家数：1

市盈率：- -

高：7,432.49

开：7,028.77

低：7,028.77

收：7,026.92

成交量：4,045.04万

成交额：58.58亿

市值：4,803.93亿

流通市值：4,762.60亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SolarEdge Technologies, Inc. US SEDG	32.89	+8.69%	+2.63	456.95万	1.49亿	19.67亿
应用材料 US AMAT	301.18	+6.94%	+19.54	942.76万	28.08亿	2,388.19亿
科磊 US KLAC	1400	+5.69%	+75.40	110.24万	15.36亿	1,839.49亿
晶科能源 US JKS	27.12	+1.08%	+0.2900	47.36万	1,290.44万	14.01亿
爱依斯电力 US AES	14.32	+0.70%	+0.1000	774.37万	1.12亿	101.98亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52万
阿特斯太阳能 US CSIQ	19.38	-0.05%	-0.0100	701.56万	1.37亿	12.98亿
品尼高西方资本品西资本 US PNW	89.07	-0.28%	-0.2500	143.07万	1.28亿	106.61亿
Sunpower Inc. US SPWR	1.63	-0.61%	-0.0100	65.13万	106.00万	1.76亿
大全新能源 US DQ	25.58	-1.08%	-0.2800	66.72万	1,717.15万	17.15亿
Sunrun Inc. US RUN	18.09	-1.15%	-0.2100	365.04万	6,618.76万	41.98亿
第一太阳能 US FSLR	238.66	-3.09%	-7.6000	371.20万	8.88亿	256.10亿
Ellomay Capital Ltd US ELLO	27.14	-4.44%	-1.2600	964.00	2.60万	3.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":7409.8774,"timestamp":1767992399999,"preClose":7026.9165,"halted":0,"volume":40450376,"delay":0,"changeRate":0.054499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":382.960938,"latestTime":"01-09 16:00:00 EST","open":7028.765,"high":7432.489,"low":7028.765,"amount":5857537494.271668,"amplitude":0.057454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.770736,"peRate":43.577298,"turnoverRate":0.017378,"increases":5,"decrements":7,"flats":1,"marketCap":480393124218,"floatMarketCap":476259670126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7432.489,"amplitude":0.057454,"preClose":7026.9165,"low":7028.765,"pbRate":"7.770736","latestPrice":7409.8774,"volume":40450376,"delay":0,"open":7028.765,"prevYearClose":6530.7993,"prevWeekClose":6832.176,"prevMonthClose":6530.7993,"prevQuarterClose":6530.7993,"fiveDayClose":6832.176,"twentyDayClose":6800.66,"sixtyDayClose":5623.106,"secType":"PLATE","market":"US","turnoverRate":0.017378,"peRate":43.577298,"marketCap":480393124218,"floatMarketCap":476259670126,"timestamp":1767992399999,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":5,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.086913,"change":2.63,"latestPrice":32.89,"close":32.89,"volume":4569524,"market":"US","high":33.9,"low":31.135,"preClose":30.26,"open":31.95,"turnoverRate":0.078075,"peRate":0,"amplitude":0.091375,"marketValue":1966823677.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.048788,"changeRate20Day":0.042142,"changeRate60Day":-0.12828,"changeRateWTD":0.048788,"changeRateMTD":0.140035,"changeRateQTD":0.140035,"changeRateYTD":0.140035,"amount":148548855.127197,"eps":-9.6695,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.099599,"volumeRatio":1.498418,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":0.004121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924974441.39,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.89,"latestTime":"19:56 EST","volume":26289,"amount":864457.8382,"timestamp":1768006603331},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":30.26,"latestTime":"09:29 EST","volume":55607,"amount":1763727.25604,"timestamp":1767968952650},"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.89,"latestTime":"19:56 EST","volume":26289,"amount":864457.8382,"timestamp":1768006603331},"overnightTrading":{"tag":"夜盘","latestPrice":30.579999923706055,"preClose":30.260000228881836,"latestTime":"20260109 04:00 EST","volume":896,"amount":27268,"timestamp":1767949202193},"impliedVol":0.9875,"impliedVolPercentile":0.2231},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.069379,"change":19.54,"latestPrice":301.18,"close":301.18,"volume":9427640,"market":"US","high":302.78,"low":286.5,"preClose":281.64,"open":288.4,"turnoverRate":0.011889,"peRate":34.778292,"amplitude":0.057804,"marketValue":238818682971.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.78,"week52Low":123.7365,"changeRate5Day":0.12017,"changeRate20Day":0.094603,"changeRate60Day":0.380357,"changeRateWTD":0.12017,"changeRateMTD":0.171952,"changeRateQTD":0.171952,"changeRateYTD":0.171952,"amount":2808491021.37085,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":34.602561,"pbRate":11.698197,"volumeRatio":1.280114,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.004923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.00591,"floatMarketCap":238818682971.88,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":301.46,"preClose":301.18,"latestTime":"19:59 EST","volume":374105,"amount":112673272.6566,"timestamp":1768006781484},"preHourTrading":{"tag":"盘前","latestPrice":288.02,"preClose":281.64,"latestTime":"09:29 EST","volume":40370,"amount":11665628.8749,"timestamp":1767968980510},"postHourTrading":{"tag":"盘后","latestPrice":301.46,"preClose":301.18,"latestTime":"19:59 EST","volume":374105,"amount":112673272.6566,"timestamp":1768006781484},"overnightTrading":{"tag":"夜盘","latestPrice":283.7200012207031,"preClose":281.6400146484375,"latestTime":"20260109 04:00 EST","volume":6818,"amount":1927977,"timestamp":1767949202253},"impliedVol":0.5369,"impliedVolPercentile":0.9004},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.056923,"change":75.4,"latestPrice":1400,"close":1400,"volume":1102428,"market":"US","high":1404.46,"low":1336,"preClose":1324.6,"open":1357.42,"turnoverRate":0.00839,"peRate":43.98005,"amplitude":0.051684,"marketValue":183949273200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.97,"week52Low":551.33,"changeRate5Day":0.098496,"changeRate20Day":0.130026,"changeRate60Day":0.364908,"changeRateWTD":0.098496,"changeRateMTD":0.152188,"changeRateQTD":0.152188,"changeRateYTD":0.152188,"amount":1536076370.456543,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":45.853858,"pbRate":36.900031,"volumeRatio":1.071579,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.000828,"earningDate":1769616000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005286,"floatMarketCap":183949273200,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1399,"preClose":1400,"latestTime":"19:59 EST","volume":54614,"amount":76455504.9601,"timestamp":1768006786833},"preHourTrading":{"tag":"盘前","latestPrice":1356.1,"preClose":1324.6,"latestTime":"09:27 EST","volume":3764,"amount":5106736.6132,"timestamp":1767968870016},"postHourTrading":{"tag":"盘后","latestPrice":1399,"preClose":1400,"latestTime":"19:59 EST","volume":54614,"amount":76455504.9601,"timestamp":1768006786833},"overnightTrading":{"tag":"夜盘","latestPrice":1330,"preClose":1324.5999755859375,"latestTime":"20260109 04:00 EST","volume":446,"amount":592760,"timestamp":1767949202227},"impliedVol":0.4873,"impliedVolPercentile":0.8526},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.010809,"change":0.29,"latestPrice":27.12,"close":27.12,"volume":473597,"market":"US","high":27.78,"low":27.01,"preClose":26.83,"open":27.01,"turnoverRate":0.015322,"peRate":0,"amplitude":0.028699,"marketValue":1400814172.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.029349,"changeRate20Day":0.030395,"changeRate60Day":0.146723,"changeRateWTD":-0.029349,"changeRateMTD":0.050756,"changeRateQTD":0.050756,"changeRateYTD":0.050756,"amount":12904405.366425,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":189.283695,"pbRate":0.08194,"volumeRatio":0.663629,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3093,"divideRate":0.048278,"floatMarketCap":838251103.68,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"19:55 EST","volume":8706,"amount":236110.88,"timestamp":1768006559061},"preHourTrading":{"tag":"盘前","latestPrice":26.8403,"preClose":26.83,"latestTime":"08:53 EST","volume":1393,"amount":37694.911534,"timestamp":1767966809927},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"19:55 EST","volume":8706,"amount":236110.88,"timestamp":1768006559061},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.829999923706055,"latestTime":"20260109 04:00 EST","volume":210,"amount":5607,"timestamp":1767949202227},"impliedVol":0.4981,"impliedVolPercentile":0.012},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":0.007032,"change":0.1,"latestPrice":14.32,"close":14.32,"volume":7743725,"market":"US","high":14.725,"low":14.29,"preClose":14.22,"open":14.33,"turnoverRate":0.010937,"peRate":9.784876,"amplitude":0.030591,"marketValue":10197571918.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.51,"week52Low":9.46,"changeRate5Day":-0.033738,"changeRate20Day":0.037681,"changeRate60Day":-0.004864,"changeRateWTD":-0.033738,"changeRateMTD":-0.001395,"changeRateQTD":-0.001395,"changeRateYTD":-0.001395,"amount":111814290.106368,"eps":1.463483,"lyrEps":2.378186,"lyrPeRate":6.021396,"pbRate":2.63844,"volumeRatio":1.051513,"roa":0.022691,"roe":0.051064,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.049148,"floatMarketCap":10139094236.24,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.338,"preClose":14.32,"latestTime":"19:59 EST","volume":140811,"amount":2016793.1062,"timestamp":1768006792897},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.22,"latestTime":"09:29 EST","volume":5606,"amount":80029.949802,"timestamp":1767968999241},"postHourTrading":{"tag":"盘后","latestPrice":14.338,"preClose":14.32,"latestTime":"19:59 EST","volume":140811,"amount":2016793.1062,"timestamp":1768006792897},"overnightTrading":{"tag":"夜盘","latestPrice":14.239999771118164,"preClose":14.220000267028809,"latestTime":"20260109 04:00 EST","volume":2725,"amount":38673,"timestamp":1767949202201},"impliedVol":0.3888,"impliedVolPercentile":0.1155},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":2.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.4727},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.000516,"change":-0.01,"latestPrice":19.38,"close":19.38,"volume":7015636,"market":"US","high":19.8,"low":19.01,"preClose":19.39,"open":19.52,"turnoverRate":0.153873,"peRate":0,"amplitude":0.040743,"marketValue":1297922127.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.237308,"changeRate20Day":-0.204107,"changeRate60Day":0.232824,"changeRateWTD":-0.237308,"changeRateMTD":-0.184687,"changeRateQTD":-0.184687,"changeRateYTD":-0.184687,"amount":136852780.161636,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":35.811099,"pbRate":0.452513,"volumeRatio":1.126307,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883607010.66,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.38,"latestTime":"19:54 EST","volume":9849,"amount":191373.7773,"timestamp":1768006474224},"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.39,"latestTime":"09:29 EST","volume":201162,"amount":3961356.131616,"timestamp":1767968999909},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.38,"latestTime":"19:54 EST","volume":9849,"amount":191373.7773,"timestamp":1768006474224},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":19.389999389648438,"latestTime":"20260109 04:00 EST","volume":18896,"amount":374717,"timestamp":1767949202240},"impliedVol":0.8577,"impliedVolPercentile":0.6454},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":-0.002799,"change":-0.25,"latestPrice":89.07,"close":89.07,"volume":1430698,"market":"US","high":90.32,"low":89.01,"preClose":89.32,"open":89.66,"turnoverRate":0.012057,"peRate":18.113312,"amplitude":0.014666,"marketValue":10660823838.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":0.010551,"changeRate20Day":0.029116,"changeRate60Day":-0.04687,"changeRateWTD":0.010551,"changeRateMTD":0.004171,"changeRateQTD":0.004171,"changeRateYTD":0.004171,"amount":128135950.904083,"eps":4.917378,"lyrEps":5.347627,"lyrPeRate":16.655986,"pbRate":1.487278,"volumeRatio":1.261795,"roa":0.023415,"roe":0.087754,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.040362,"floatMarketCap":10568776674.179998,"shortable":3,"shares":119690399,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":89.07,"preClose":89.07,"latestTime":"16:10 EST","volume":31811,"amount":2833405.63,"timestamp":1767993003936},"preHourTrading":{"tag":"盘前","latestPrice":90.17,"preClose":89.32,"latestTime":"08:49 EST","volume":939,"amount":84668.77551,"timestamp":1767966579565},"postHourTrading":{"tag":"盘后","latestPrice":89.07,"preClose":89.07,"latestTime":"16:10 EST","volume":31811,"amount":2833405.63,"timestamp":1767993003936},"overnightTrading":{"tag":"夜盘","latestPrice":89.06999969482422,"preClose":89.06999969482422,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.195,"impliedVolPercentile":0.1355},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.006098,"change":-0.01,"latestPrice":1.63,"close":1.63,"volume":651332,"market":"US","high":1.67,"low":1.6,"preClose":1.64,"open":1.64,"turnoverRate":0.007323,"peRate":0,"amplitude":0.042683,"marketValue":176040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.19,"changeRate5Day":-0.012121,"changeRate20Day":-0.018072,"changeRate60Day":-0.029762,"changeRateWTD":-0.012121,"changeRateMTD":0.038217,"changeRateQTD":0.038217,"changeRateYTD":0.038217,"amount":1059979.431448,"eps":-1.037506,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.567364,"volumeRatio":0.896203,"roa":-0.076756,"roe":0,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144971711,"shortable":3,"shares":108000000,"floatShares":88939700,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.63,"latestTime":"19:58 EST","volume":3061,"amount":4928.366,"timestamp":1768006711002},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.64,"latestTime":"09:27 EST","volume":997,"amount":1651.762602,"timestamp":1767968860019},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.63,"latestTime":"19:58 EST","volume":3061,"amount":4928.366,"timestamp":1768006711002},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20260109 04:00 EST","volume":2,"amount":3,"timestamp":1767949201824},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.010828,"change":-0.28,"latestPrice":25.58,"close":25.58,"volume":667229,"market":"US","high":26.36,"low":25.42,"preClose":25.86,"open":26,"turnoverRate":0.015369,"peRate":0,"amplitude":0.03635,"marketValue":1715310769.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.137559,"changeRate20Day":-0.260052,"changeRate60Day":-0.038346,"changeRateWTD":-0.137559,"changeRateMTD":-0.132881,"changeRateQTD":-0.132881,"changeRateYTD":-0.132881,"amount":17171497.606251,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.393963,"volumeRatio":0.711428,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.004282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1110555827.9,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.58,"latestTime":"19:50 EST","volume":1628,"amount":41684.7674,"timestamp":1768006231023},"preHourTrading":{"tag":"盘前","latestPrice":25.8925,"preClose":25.86,"latestTime":"09:27 EST","volume":3339,"amount":86921.629326,"timestamp":1767968835805},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.58,"latestTime":"19:50 EST","volume":1628,"amount":41684.7674,"timestamp":1768006231023},"overnightTrading":{"tag":"夜盘","latestPrice":25.959999084472656,"preClose":25.860000610351562,"latestTime":"20260109 04:00 EST","volume":879,"amount":23255,"timestamp":1767949202219},"impliedVol":0.6302,"impliedVolPercentile":0.2749},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.011475,"change":-0.21,"latestPrice":18.09,"close":18.09,"volume":3650386,"market":"US","high":18.8,"low":17.94,"preClose":18.3,"open":18.55,"turnoverRate":0.018401,"peRate":0,"amplitude":0.046995,"marketValue":4197636632.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.069444,"changeRate20Day":-0.012555,"changeRate60Day":-0.125242,"changeRateWTD":-0.069444,"changeRateMTD":-0.016848,"changeRateQTD":-0.016848,"changeRateYTD":-0.016848,"amount":66187629.13073,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.406761,"volumeRatio":0.475618,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3588668114.22,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.09,"latestTime":"19:55 EST","volume":17366,"amount":314147.1523,"timestamp":1768006511149},"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.3,"latestTime":"09:28 EST","volume":10819,"amount":200274.284831,"timestamp":1767968936818},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.09,"latestTime":"19:55 EST","volume":17366,"amount":314147.1523,"timestamp":1768006511149},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.299999237060547,"latestTime":"20260109 04:00 EST","volume":9137,"amount":165783,"timestamp":1767949202232},"impliedVol":0.7691,"impliedVolPercentile":0.0518},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.030862,"change":-7.6,"latestPrice":238.66,"close":238.66,"volume":3712047,"market":"US","high":248.04,"low":235.12,"preClose":246.26,"open":248.02,"turnoverRate":0.036635,"peRate":18.316223,"amplitude":0.052465,"marketValue":25610160931.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.130058,"changeRate20Day":-0.089883,"changeRate60Day":0.063405,"changeRateWTD":-0.130058,"changeRateMTD":-0.086399,"changeRateQTD":-0.086399,"changeRateYTD":-0.086399,"amount":888072863.455307,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":19.767283,"pbRate":2.84074,"volumeRatio":1.363565,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24182489651.26,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":238.66,"latestTime":"19:59 EST","volume":199056,"amount":47506204.3482,"timestamp":1768006765633},"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":246.26,"latestTime":"09:29 EST","volume":10063,"amount":2515290.42279,"timestamp":1767968966088},"postHourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":238.66,"latestTime":"19:59 EST","volume":199056,"amount":47506204.3482,"timestamp":1768006765633},"overnightTrading":{"tag":"夜盘","latestPrice":244.5,"preClose":246.25999450683594,"latestTime":"20260109 04:00 EST","volume":1954,"amount":478884,"timestamp":1767949202234},"impliedVol":0.4705,"impliedVolPercentile":0.004},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":-0.044366,"change":-1.26,"latestPrice":27.14,"close":27.14,"volume":964,"market":"US","high":27.357,"low":27.14,"preClose":28.4,"open":27.357,"turnoverRate":0.000286,"peRate":0,"amplitude":0.007641,"marketValue":373978344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.49,"week52Low":13,"changeRate5Day":0.014579,"changeRate20Day":0.228054,"changeRate60Day":0.44285,"changeRateWTD":0.014579,"changeRateMTD":0.116872,"changeRateQTD":0.116872,"changeRateYTD":0.116872,"amount":25957.36879,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.61107,"volumeRatio":0.175694,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":-0.007932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91382605.48,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.14,"latestTime":"16:10 EST","volume":3,"amount":81.42,"timestamp":1767993003808},"preHourTrading":{"tag":"盘前","latestPrice":27.31,"preClose":28.4,"latestTime":"08:57 EST","volume":35,"amount":955.85,"timestamp":1767967024140},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.14,"latestTime":"16:10 EST","volume":3,"amount":81.42,"timestamp":1767993003808},"overnightTrading":{"tag":"夜盘","latestPrice":26.649999618530273,"preClose":28.399999618530273,"latestTime":"20260109 04:00 EST","volume":24,"amount":663,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0}]}}}