美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光伏太阳能

3,937.54

+9.640.25%

涨家数：8

跌家数：5

平家数：1

市盈率：- -

高：3,963.08

开：3,927.77

低：3,912.80

收：3,927.90

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sunrun Inc. US RUN	9.38	+10.35%	+0.8800	2,981.86万	2.73亿	21.43亿
SolarEdge Technologies, Inc. US SEDG	19.84	+8.47%	+1.55	834.29万	1.63亿	11.71亿
阿特斯太阳能 US CSIQ	9.79	+6.30%	+0.5800	119.28万	1,149.88万	6.56亿
第一太阳能 US FSLR	140.68	+5.17%	+6.92	543.04万	7.59亿	150.87亿
Complete Solaria, Inc. US SPWR	1.81	+3.43%	+0.0600	50.61万	90.56万	1.45亿
Ellomay Capital Ltd US ELLO	15.6899	+2.95%	+0.4499	1,250.00	1.93万	2.02亿
爱依斯电力 US AES	11.12	+2.77%	+0.3000	1,469.00万	1.63亿	79.17亿
晶科能源 US JKS	18.84	+1.13%	+0.2100	39.97万	753.39万	9.73亿
埃姆科 US EMKR	3.095	0.00%	+0.0000	0.00	0.00	2,810.52万
应用材料 US AMAT	155.61	-0.25%	-0.3900	388.46万	6.06亿	1,264.24亿
科磊 US KLAC	701.2	-0.30%	-2.1300	95.51万	6.70亿	927.28亿
品尼高西方资本品西资本 US PNW	91.61	-0.43%	-0.4000	92.71万	8,485.40万	109.38亿
大全新能源 US DQ	13.1	-1.21%	-0.1600	62.05万	811.72万	8.78亿
EMEREN GROUP US SOL	1.48	-1.33%	-0.0200	11.30万	17.09万	7,595.60万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":3937.5383,"timestamp":1746820799999,"preClose":3927.902,"halted":0,"volume":66907953,"delay":0,"changeRate":0.002453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.63623,"latestTime":"05-09 16:00:00 EDT","open":3927.7744,"high":3963.0786,"low":3912.8018,"amount":2746968582.104356,"amplitude":0.0128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.767788,"peRate":32.354601,"turnoverRate":0.02884,"increases":8,"decrements":5,"flats":1,"marketCap":259366053010,"floatMarketCap":256276324272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":3963.0786,"amplitude":0.0128,"preClose":3927.902,"low":3912.8018,"pbRate":"4.767788","latestPrice":3937.5383,"volume":66907953,"delay":0,"open":3927.7744,"prevYearClose":3943.917,"prevWeekClose":3888.4412,"prevMonthClose":3830.3738,"prevQuarterClose":3747.82,"fiveDayClose":3888.4412,"twentyDayClose":3566.4656,"sixtyDayClose":4356.4814,"secType":"PLATE","market":"US","turnoverRate":0.02884,"peRate":32.354601,"marketCap":259366053010,"floatMarketCap":256276324272,"timestamp":1746820799999,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":8,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RUN","shortMargin":0.3,"floatShares":182733082,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.363,"preClose":9.38,"latestTime":"19:59 EDT","volume":305383,"amount":2865991.5135,"timestamp":1746835191956},"volumeRatio":2.576973,"changeRateMTD":0.361393,"dividePrice":0,"high":9.53,"changeRateQTD":0.600683,"changeRateWTD":0.286694,"week52Low":5.45,"changeRateYTD":0.014054,"changeRate5Min":-0.006882,"askSize":0,"floatMarketCap":1714036309.16,"latestPrice":9.38,"askPrice":0,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":0,"market":"US","volume":29818605,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.5,"latestTime":"09:29 EDT","volume":23869,"amount":203747.93221,"timestamp":1746797399999},"changeRate60Day":0.1725,"changeRate5Day":0.286694,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.127059,"preClose":8.5,"low":8.45,"lyrPeRate":0,"pbRate":0.819455,"impliedVol":1.0468,"week52High":22.26,"changeRate":0.103529,"longInitialMargin":0.25,"amount":272626973.529296,"changeRate20Day":0.555556,"overnightTrading":{"tag":"夜盘","latestPrice":9.59000015258789,"preClose":9.380000114440918,"latestTime":"20250511 21:12 EDT","volume":1735,"amount":16699,"timestamp":1747012366815},"bidSize":0,"change":0.88,"marketValue":2143203088.6,"shortable":3,"turnoverRate":0.163181,"hourTrading":{"tag":"盘后","latestPrice":9.363,"preClose":9.38,"latestTime":"19:59 EDT","volume":305383,"amount":2865991.5135,"timestamp":1746835191956},"open":8.5,"impliedVolPercentile":0.652},{"symbol":"SEDG","shortMargin":0.3,"floatShares":58290355,"nameCN":"SolarEdge Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.8999,"preClose":19.84,"latestTime":"19:56 EDT","volume":208058,"amount":4126513.9678,"timestamp":1746834975973},"volumeRatio":1.162802,"changeRateMTD":0.621577,"dividePrice":0,"high":20.1,"changeRateQTD":0.226205,"changeRateWTD":0.514504,"week52Low":10.24,"changeRateYTD":0.458824,"changeRate5Min":0.003287,"askSize":0,"floatMarketCap":1156480643.2,"latestPrice":19.84,"askPrice":0,"peRate":0,"eps":-30.487123,"divideRate":0,"bidPrice":0,"market":"US","volume":8342944,"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.29,"latestTime":"09:29 EDT","volume":66586,"amount":1194635.40664,"timestamp":1746797399999},"changeRate60Day":0.492852,"changeRate5Day":0.514504,"roa":-0.252059,"roe":-1.232955,"lyrEps":-31.644848,"shares":59042917,"amplitude":0.114817,"preClose":18.29,"low":18,"lyrPeRate":0,"pbRate":1.971366,"impliedVol":1.1928,"week52High":56.52,"changeRate":0.084746,"longInitialMargin":0.25,"amount":162748768.15332,"changeRate20Day":0.713299,"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":19.84000015258789,"latestTime":"20250511 21:15 EDT","volume":0,"amount":0,"timestamp":1747012516245},"bidSize":0,"change":1.549999,"marketValue":1171411473.28,"shortable":3,"turnoverRate":0.143127,"hourTrading":{"tag":"盘后","latestPrice":19.8999,"preClose":19.84,"latestTime":"19:56 EDT","volume":208058,"amount":4126513.9678,"timestamp":1746834975973},"open":18.17,"impliedVolPercentile":0.628},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":45982600,"nameCN":"阿特斯太阳能","postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.79,"latestTime":"19:56 EDT","volume":2890,"amount":28129.835,"timestamp":1746834965540},"volumeRatio":1.009764,"changeRateMTD":0.085366,"dividePrice":0,"high":9.86,"changeRateQTD":0.131792,"changeRateWTD":0.025131,"week52Low":6.565,"changeRateYTD":-0.119604,"changeRate5Min":-0.000949,"askSize":0,"floatMarketCap":450169654,"latestPrice":9.79,"askPrice":0,"peRate":18.129663,"eps":0.539999,"divideRate":0,"bidPrice":0,"market":"US","volume":1192792,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.21,"latestTime":"09:13 EDT","volume":11,"amount":101.510002,"timestamp":1746796381253},"changeRate60Day":-0.013105,"changeRate5Day":0.025131,"roa":0.004366,"earningTime":"盘前","roe":-0.019824,"lyrEps":0.541173,"shares":66961795,"amplitude":0.060803,"preClose":9.21,"low":9.3,"lyrPeRate":18.090333,"pbRate":0.232838,"impliedVol":0.9159,"week52High":21.05,"changeRate":0.062975,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":11498846.312225,"changeRate20Day":0.357836,"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.789999961853027,"latestTime":"20250511 21:15 EDT","volume":0,"amount":0,"timestamp":1747012516269},"bidSize":0,"change":0.58,"marketValue":655555973.05,"shortable":3,"turnoverRate":0.02594,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.79,"latestTime":"19:56 EDT","volume":2890,"amount":28129.835,"timestamp":1746834965540},"open":9.35,"impliedVolPercentile":0.912},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101258317,"nameCN":"第一太阳能","postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.68,"latestTime":"19:59 EDT","volume":46850,"amount":6591707.9896,"timestamp":1746835191877},"volumeRatio":1.678445,"changeRateMTD":0.118105,"dividePrice":0,"high":143.61,"changeRateQTD":0.112711,"changeRateWTD":0.077677,"week52Low":116.5625,"changeRateYTD":-0.20177,"changeRate5Min":-0.002588,"askSize":0,"floatMarketCap":14245020035.560001,"latestPrice":140.68,"askPrice":0,"peRate":11.952219,"eps":11.7702,"divideRate":0,"bidPrice":0,"market":"US","volume":5430363,"preHourTrading":{"tag":"盘前","latestPrice":134.17,"preClose":133.76,"latestTime":"09:29 EDT","volume":3644,"amount":488295.23476,"timestamp":1746797399999},"changeRate60Day":-0.113045,"changeRate5Day":0.077677,"roa":0.075017,"roe":0.167657,"lyrEps":12.073485,"shares":107244479,"amplitude":0.073714,"preClose":133.76,"low":133.75,"lyrPeRate":11.65198,"pbRate":1.842743,"impliedVol":0.6447,"week52High":306.7699,"changeRate":0.051734,"longInitialMargin":0.25,"amount":759463808.467804,"changeRate20Day":0.151322,"overnightTrading":{"tag":"夜盘","latestPrice":143.5,"preClose":140.67999267578125,"latestTime":"20250511 21:14 EDT","volume":310,"amount":44496.4421,"timestamp":1747012485740},"bidSize":0,"change":6.919998,"marketValue":15087153305.720001,"shortable":3,"turnoverRate":0.053629,"hourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.68,"latestTime":"19:59 EDT","volume":46850,"amount":6591707.9896,"timestamp":1746835191877},"open":134.115,"impliedVolPercentile":0.7},{"symbol":"SPWR","shortMargin":0.3,"floatShares":57698300,"nameCN":"Complete Solaria, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.81,"latestTime":"18:58 EDT","volume":846,"amount":1524.6,"timestamp":1746831487556},"volumeRatio":1.026476,"changeRateMTD":-0.042328,"dividePrice":0,"high":1.84,"changeRateQTD":0.167742,"changeRateWTD":-0.042328,"week52Low":0.5301,"changeRateYTD":0.011173,"changeRate5Min":0.011173,"askSize":0,"floatMarketCap":104433923,"latestPrice":1.81,"askPrice":0,"peRate":0,"eps":-1.218269,"divideRate":0,"bidPrice":0,"market":"US","volume":506086,"changeRate60Day":0.14557,"changeRate5Day":-0.042328,"roa":-0.399588,"roe":0,"lyrEps":-0.846902,"shares":80165123,"amplitude":0.074286,"preClose":1.75,"low":1.71,"lyrPeRate":0,"pbRate":-1.487599,"impliedVol":0.5035,"week52High":3.37,"changeRate":0.034286,"longInitialMargin":0.25,"amount":905610.610298,"changeRate20Day":0.235495,"bidSize":0,"change":0.06,"marketValue":145098872.63,"shortable":0,"turnoverRate":0.008771,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.81,"latestTime":"18:58 EDT","volume":846,"amount":1524.6,"timestamp":1746831487556},"open":1.73,"impliedVolPercentile":0.0147},{"symbol":"ELLO","shortMargin":0.3,"floatShares":3365833,"nameCN":"Ellomay Capital Ltd","postHourTrading":{"tag":"盘后","latestPrice":15.6899,"preClose":15.6899,"latestTime":"16:01 EDT","volume":2,"amount":29.76,"timestamp":1746820876734},"volumeRatio":0.209518,"changeRateMTD":0.025484,"dividePrice":0.001,"high":15.6899,"changeRateQTD":0.03223,"changeRateWTD":-0.006968,"week52Low":11.08,"changeRateYTD":-0.034468,"changeRate5Min":0,"askSize":0,"floatMarketCap":52809583.1867,"latestPrice":15.6899,"askPrice":0,"peRate":0,"eps":-0.559064,"divideRate":0.000064,"bidPrice":0,"market":"US","volume":1250,"changeRate60Day":0.012252,"changeRate5Day":-0.006968,"roa":-0.001916,"roe":-0.071883,"lyrEps":-0.559064,"shares":12852585,"amplitude":0.025584,"preClose":15.24,"low":15.3,"lyrPeRate":0,"pbRate":1.699986,"impliedVol":0,"week52High":20.81,"changeRate":0.029521,"longInitialMargin":0.25,"amount":19287.711382,"changeRate20Day":0.112759,"overnightTrading":{"tag":"夜盘","latestPrice":15.689900398254395,"preClose":15.689900398254395,"latestTime":"20250511 21:15 EDT","volume":0,"amount":0,"timestamp":1747012516242},"bidSize":0,"change":0.449901,"marketValue":201655773.3915,"shortable":3,"turnoverRate":0.000371,"hourTrading":{"tag":"盘后","latestPrice":15.6899,"preClose":15.6899,"latestTime":"16:01 EDT","volume":2,"amount":29.76,"timestamp":1746820876734},"open":15.46,"impliedVolPercentile":0},{"symbol":"AES","shortMargin":0.3,"floatShares":707762338,"nameCN":"爱依斯电力","postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.12,"latestTime":"19:58 EDT","volume":274261,"amount":3049982.6412,"timestamp":1746835095250},"volumeRatio":1.025211,"changeRateMTD":0.112,"dividePrice":0.6969,"high":11.245,"changeRateQTD":-0.10467,"changeRateWTD":0.092338,"week52Low":9.57,"changeRateYTD":-0.135975,"changeRate5Min":-0.001347,"askSize":0,"floatMarketCap":7870317198.559999,"latestPrice":11.12,"askPrice":0,"peRate":6.088607,"eps":1.826362,"divideRate":0.062671,"bidPrice":0,"market":"US","volume":14689955,"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.82,"latestTime":"09:29 EDT","volume":7054,"amount":76656.918424,"timestamp":1746797341925},"changeRate60Day":0.102081,"changeRate5Day":0.092338,"roa":0.023991,"roe":0.055833,"lyrEps":2.378186,"shares":711922815,"amplitude":0.042052,"preClose":10.82,"low":10.79,"lyrPeRate":4.675833,"pbRate":2.282751,"impliedVol":0.4963,"week52High":22.21,"changeRate":0.027726,"longInitialMargin":0.25,"amount":162890841.212111,"changeRate20Day":0.079612,"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.119999885559082,"latestTime":"20250511 21:08 EDT","volume":246,"amount":2826,"timestamp":1747012094069},"bidSize":0,"change":0.3,"marketValue":7916581702.799999,"shortable":3,"turnoverRate":0.020755,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.12,"latestTime":"19:58 EDT","volume":274261,"amount":3049982.6412,"timestamp":1746835095250},"open":10.92,"impliedVolPercentile":0.656},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253700,"nameCN":"晶科能源","postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"19:48 EDT","volume":1940,"amount":36549.8671,"timestamp":1746834524142},"volumeRatio":0.637084,"changeRateMTD":0.097902,"dividePrice":0,"high":19.09,"changeRateQTD":0.01073,"changeRateWTD":0.050167,"week52Low":13.42,"changeRateYTD":-0.243373,"changeRate5Min":-0.002119,"askSize":0,"floatMarketCap":626499708,"latestPrice":18.84,"askPrice":0,"peRate":0,"eps":-5.040901,"divideRate":0,"bidPrice":0,"market":"US","volume":399737,"preHourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":18.63,"latestTime":"09:29 EDT","volume":301,"amount":5597.650044,"timestamp":1746797398076},"changeRate60Day":-0.097701,"changeRate5Day":0.050167,"roa":-0.022307,"roe":-0.090583,"lyrEps":0.143277,"shares":51652440,"amplitude":0.024691,"preClose":18.63,"low":18.63,"lyrPeRate":131.49354,"pbRate":0.052878,"impliedVol":0.8777,"week52High":37.36,"changeRate":0.011272,"longInitialMargin":0.25,"amount":7533857.011677,"changeRate20Day":0.357349,"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":18.84000015258789,"latestTime":"20250511 21:11 EDT","volume":115,"amount":2202,"timestamp":1747012307507},"bidSize":0,"change":0.210001,"marketValue":973131969.6,"shortable":3,"turnoverRate":0.012021,"hourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"19:48 EDT","volume":1940,"amount":36549.8671,"timestamp":1746834524142},"open":18.76,"impliedVolPercentile":0.784},{"changeRate5Day":0,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"埃姆科","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":3.17,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008143,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.1216},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809253724,"nameCN":"应用材料","postHourTrading":{"tag":"盘后","latestPrice":155.05,"preClose":155.61,"latestTime":"19:56 EDT","volume":229856,"amount":35768149.5468,"timestamp":1746835017956},"volumeRatio":0.811011,"changeRateMTD":0.032513,"dividePrice":1.6,"high":158,"changeRateQTD":0.072285,"changeRateWTD":0.003288,"week52Low":123.7365,"changeRateYTD":-0.043165,"changeRate5Min":-0.000449,"askSize":0,"floatMarketCap":125927971991.64001,"latestPrice":155.61,"askPrice":0,"peRate":20.323737,"eps":7.656564,"divideRate":0.010282,"bidPrice":0,"market":"US","volume":3884590,"preHourTrading":{"tag":"盘前","latestPrice":157.14,"preClose":156,"latestTime":"09:29 EDT","volume":6543,"amount":1028392.16463,"timestamp":1746797399999},"changeRate60Day":-0.139753,"changeRate5Day":0.003288,"roa":0.15558,"earningTime":"盘后","roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.021474,"preClose":156,"low":154.65,"lyrPeRate":17.930818,"pbRate":6.787862,"impliedVol":0.4858,"week52High":255.89,"changeRate":-0.0025,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":605642647.580872,"changeRate20Day":0.125651,"overnightTrading":{"tag":"夜盘","latestPrice":158.85000610351562,"preClose":155.61000061035156,"latestTime":"20250511 21:15 EDT","volume":2458,"amount":389211.5184,"timestamp":1747012515041},"bidSize":0,"change":-0.389999,"marketValue":126423920512.89001,"shortable":3,"turnoverRate":0.0048,"hourTrading":{"tag":"盘后","latestPrice":155.05,"preClose":155.61,"latestTime":"19:56 EDT","volume":229856,"amount":35768149.5468,"timestamp":1746835017956},"open":156.93,"impliedVolPercentile":0.632},{"symbol":"KLAC","shortMargin":0.3,"floatShares":131957692,"nameCN":"科磊","postHourTrading":{"tag":"盘后","latestPrice":701.2,"preClose":701.2,"latestTime":"18:42 EDT","volume":330351,"amount":231641902.01,"timestamp":1746830551154},"volumeRatio":1.075814,"changeRateMTD":-0.00212,"dividePrice":6.3,"high":711.3,"changeRateQTD":0.03148,"changeRateWTD":0.004354,"week52Low":551.33,"changeRateYTD":0.112804,"changeRate5Min":0.002036,"askSize":0,"floatMarketCap":92528733630.40001,"latestPrice":701.2,"askPrice":0,"peRate":25.506918,"eps":27.490582,"divideRate":0.008985,"bidPrice":0,"market":"US","volume":955138,"preHourTrading":{"tag":"盘前","latestPrice":707,"preClose":703.33,"latestTime":"09:29 EDT","volume":893,"amount":629540.0853,"timestamp":1746797399961},"changeRate60Day":-0.065752,"changeRate5Day":0.004354,"roa":0.192292,"roe":1.040967,"lyrEps":20.40634,"shares":132241430,"amplitude":0.020716,"preClose":703.33,"low":696.73,"lyrPeRate":34.361872,"pbRate":23.15449,"impliedVol":0.3738,"week52High":896.32,"changeRate":-0.003028,"longInitialMargin":0.25,"amount":670247512.660034,"changeRate20Day":0.067666,"overnightTrading":{"tag":"夜盘","latestPrice":701.2000122070312,"preClose":701.2000122070312,"latestTime":"20250511 21:15 EDT","volume":0,"amount":0,"timestamp":1747012516273},"bidSize":0,"change":-2.130005,"marketValue":92727690716,"shortable":3,"turnoverRate":0.007238,"hourTrading":{"tag":"盘后","latestPrice":701.2,"preClose":701.2,"latestTime":"18:42 EDT","volume":330351,"amount":231641902.01,"timestamp":1746830551154},"open":706.14,"impliedVolPercentile":0.308},{"symbol":"PNW","shortMargin":0.3,"floatShares":118953555,"nameCN":"品尼高西方资本品西资本","postHourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":91.61,"latestTime":"17:21 EDT","volume":34654,"amount":3174653.1,"timestamp":1746825704009},"volumeRatio":0.671169,"changeRateMTD":-0.037508,"dividePrice":3.565,"high":92.43,"changeRateQTD":-0.038215,"changeRateWTD":-0.028732,"week52Low":74.45,"changeRateYTD":0.080689,"changeRate5Min":0.000218,"askSize":0,"floatMarketCap":10897335173.55,"latestPrice":91.61,"askPrice":0,"peRate":18.34481,"eps":4.993783,"divideRate":0.038915,"bidPrice":0,"market":"US","volume":927147,"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":92.01,"latestTime":"08:02 EDT","volume":4,"amount":368.01,"timestamp":1746792171099},"changeRate60Day":0.02921,"changeRate5Day":-0.028732,"roa":0.025025,"roe":0.091897,"lyrEps":5.347627,"shares":119399009,"amplitude":0.016085,"preClose":92.01,"low":90.95,"lyrPeRate":17.130963,"pbRate":1.623229,"impliedVol":0.2359,"week52High":96.5,"changeRate":-0.004347,"longInitialMargin":0.25,"amount":84853968.703812,"changeRate20Day":0.014732,"overnightTrading":{"tag":"夜盘","latestPrice":91.61000061035156,"preClose":91.61000061035156,"latestTime":"20250511 21:15 EDT","volume":0,"amount":0,"timestamp":1747012516269},"bidSize":0,"change":-0.400002,"marketValue":10938143214.49,"shortable":3,"turnoverRate":0.007794,"hourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":91.61,"latestTime":"17:21 EDT","volume":34654,"amount":3174653.1,"timestamp":1746825704009},"open":92.15,"impliedVolPercentile":0.5},{"symbol":"DQ","shortMargin":0.3,"floatShares":50754100,"nameCN":"大全新能源","postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"17:53 EDT","volume":19111,"amount":250356.49,"timestamp":1746827612699},"volumeRatio":0.941707,"changeRateMTD":0.028257,"dividePrice":0,"high":13.35,"changeRateQTD":-0.276643,"changeRateWTD":0.016292,"week52Low":12.405,"changeRateYTD":-0.326132,"changeRate5Min":-0.001144,"askSize":0,"floatMarketCap":664878710,"latestPrice":13.1,"askPrice":0,"peRate":0,"eps":-6.507221,"divideRate":0,"bidPrice":0,"market":"US","volume":620491,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.26,"latestTime":"08:00 EDT","volume":6250,"amount":84094.91875,"timestamp":1746792000172},"changeRate60Day":-0.375596,"changeRate5Day":0.016292,"roa":-0.047397,"roe":-0.09329,"lyrEps":-5.21788,"shares":67056715,"amplitude":0.035445,"preClose":13.26,"low":12.88,"lyrPeRate":0,"pbRate":0.202911,"impliedVol":0.6705,"week52High":30.85,"changeRate":-0.012066,"longInitialMargin":0.25,"amount":8117173.179273,"changeRate20Day":-0.039589,"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.100000381469727,"latestTime":"20250511 21:15 EDT","volume":0,"amount":0,"timestamp":1747012516246},"bidSize":0,"change":-0.16,"marketValue":878442966.5,"shortable":3,"turnoverRate":0.012225,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"17:53 EDT","volume":19111,"amount":250356.49,"timestamp":1746827612699},"open":13.35,"impliedVolPercentile":0.144},{"symbol":"SOL","shortMargin":0.3,"floatShares":12620428,"nameCN":"EMEREN GROUP","postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:46 EDT","volume":3273,"amount":4844.8035,"timestamp":1746834410022},"volumeRatio":0.914032,"changeRateMTD":0.096296,"dividePrice":0,"high":1.55,"changeRateQTD":-0.057325,"changeRateWTD":0.088235,"week52Low":1.0401,"changeRateYTD":-0.270936,"changeRate5Min":0,"askSize":0,"floatMarketCap":18678233.44,"latestPrice":1.48,"askPrice":0,"peRate":0,"eps":-0.240658,"divideRate":0,"bidPrice":0,"market":"US","volume":112970,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.5,"latestTime":"08:39 EDT","volume":15,"amount":22.3728,"timestamp":1746794362389},"changeRate60Day":-0.113772,"changeRate5Day":0.088235,"roa":0.005693,"roe":-0.033108,"lyrEps":-0.240658,"shares":51321622,"amplitude":0.046667,"preClose":1.5,"low":1.48,"lyrPeRate":0,"pbRate":0.252752,"impliedVol":0.8325,"week52High":3,"changeRate":-0.013333,"longInitialMargin":0.25,"amount":170865.729811,"changeRate20Day":0.088235,"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20250511 21:15 EDT","volume":0,"amount":0,"timestamp":1747012516240},"bidSize":0,"change":-0.02,"marketValue":75956000.56,"shortable":3,"turnoverRate":0.008951,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:46 EDT","volume":3273,"amount":4844.8035,"timestamp":1746834410022},"open":1.53,"impliedVolPercentile":0.5}]}}}