美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光伏太阳能

4,880.81

-110.3994-2.21%

涨家数：9

跌家数：3

平家数：2

市盈率：- -

高：4,993.33

开：4,991.98

低：4,858.59

收：4,991.62

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大全新能源 US DQ	24.965	+18.54%	+3.91	241.36万	5,793.42万	16.74亿
SolarEdge Technologies, Inc. US SEDG	31.07	+7.77%	+2.24	376.67万	1.14亿	18.35亿
晶科能源 US JKS	25.18	+7.42%	+1.74	33.40万	815.14万	13.01亿
Sunrun Inc. US RUN	11.15	+6.60%	+0.6900	789.36万	8,619.06万	25.48亿
阿特斯太阳能 US CSIQ	13.47	+4.42%	+0.5700	46.65万	618.57万	9.02亿
Complete Solaria, Inc. US SPWR	1.795	+1.41%	+0.0250	30.65万	53.66万	1.44亿
爱依斯电力 US AES	13.825	+0.99%	+0.1350	345.99万	4,751.42万	98.42亿
第一太阳能 US FSLR	179.97	+0.92%	+1.64	74.17万	1.32亿	193.01亿
品尼高西方资本品西资本 US PNW	93.955	+0.86%	+0.8050	14.43万	1,357.17万	112.18亿
EMEREN GROUP US SOL	1.92	0.00%	0.0000	17.18万	32.89万	9,853.75万
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52万
Ellomay Capital Ltd US ELLO	17.8449	0.00%	0.0000	372.00	6,662.65	2.29亿
应用材料 US AMAT	187.16	-2.83%	-5.4500	286.01万	5.38亿	1,501.96亿
科磊 US KLAC	909.21	-3.04%	-28.5500	42.66万	3.91亿	1,202.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":4881.217,"timestamp":1753201028370,"preClose":4991.616,"halted":0,"volume":22989512,"delay":0,"changeRate":-0.022117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-110.399414,"latestTime":"07-22 12:17:08 EDT","open":4991.9834,"high":4993.3315,"low":4858.5933,"amount":1395429416.573355,"amplitude":0.026993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.919992,"peRate":38.466835,"turnoverRate":0.009855,"increases":9,"decrements":3,"flats":2,"marketCap":319549337682,"floatMarketCap":315369863918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":4993.3315,"amplitude":0.026993,"preClose":4991.616,"low":4858.5933,"pbRate":"5.919992","latestPrice":4880.8125,"volume":22985210,"delay":0,"open":4991.9834,"prevYearClose":3943.917,"prevWeekClose":4938.908,"prevMonthClose":4704.0103,"prevQuarterClose":4704.0103,"fiveDayClose":5047.9116,"twentyDayClose":4436.0967,"sixtyDayClose":3816.0417,"secType":"PLATE","market":"US","turnoverRate":0.009854,"peRate":38.466835,"marketCap":319549337682,"floatMarketCap":315369863918,"timestamp":1753201023891,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":9,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.185423,"change":3.905,"latestPrice":24.965,"close":24.965,"volume":2413615,"market":"US","high":25.3,"low":22.26,"preClose":21.06,"open":22.26,"turnoverRate":0.055594,"peRate":0,"amplitude":0.144349,"marketValue":1674070889.975,"askSize":125,"bidSize":200,"askPrice":25,"bidPrice":24.93,"week52High":30.85,"week52Low":12.405,"changeRate5Day":0.265332,"changeRate20Day":0.778134,"changeRate60Day":0.724102,"changeRateWTD":0.206622,"changeRateMTD":0.645682,"changeRateQTD":0.645682,"changeRateYTD":0.284208,"amount":57934213.236933,"eps":-6.507221,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.386693,"volumeRatio":4.816929,"committee":0.230769,"roa":-0.047397,"roe":-0.09329,"changeRate5Min":-0.003393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1083855599.825,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":21.06,"latestTime":"09:29 EDT","volume":63579,"amount":1424813.400954,"timestamp":1753190999284},"postHourTrading":{"tag":"盘后","latestPrice":21.06,"preClose":21.06,"latestTime":"18:44 EDT","volume":14475,"amount":305576.188,"timestamp":1753137891045},"overnightTrading":{"tag":"夜盘","latestPrice":22.3700008392334,"preClose":21.059999465942383,"latestTime":"20250722 04:00 EDT","volume":41560,"amount":930788,"timestamp":1753171201997},"impliedVol":0.4234,"impliedVolPercentile":0.004},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.077697,"change":2.24,"latestPrice":31.07,"close":31.07,"volume":3766726,"market":"US","high":31.31,"low":29.08,"preClose":28.83,"open":29.19,"turnoverRate":0.065417,"peRate":0,"amplitude":0.07735,"marketValue":1834504288.24,"askSize":58,"bidSize":100,"askPrice":31.1,"bidPrice":31.05,"week52High":31.31,"week52Low":10.24,"changeRate5Day":0.135185,"changeRate20Day":0.93462,"changeRate60Day":1.652155,"changeRateWTD":0.167168,"changeRateMTD":0.523039,"changeRateQTD":0.523039,"changeRateYTD":1.284559,"amount":114130796.28632,"eps":-30.487123,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":3.087284,"volumeRatio":1.684587,"committee":0.265823,"roa":-0.252059,"roe":-1.232955,"changeRate5Min":0.004478,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1789020666.68,"shortable":3,"shares":59044232,"floatShares":57580324,"preHourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":28.83,"latestTime":"09:29 EDT","volume":67895,"amount":1947925.06691,"timestamp":1753190999908},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":28.83,"latestTime":"19:58 EDT","volume":62042,"amount":1791107.062,"timestamp":1753142317670},"overnightTrading":{"tag":"夜盘","latestPrice":29.010000228881836,"preClose":28.829999923706055,"latestTime":"20250722 04:00 EDT","volume":496,"amount":14387,"timestamp":1753171201963},"impliedVol":1.2949,"impliedVolPercentile":0.848},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.074232,"change":1.74,"latestPrice":25.18,"close":25.18,"volume":334046,"market":"US","high":25.2673,"low":23.69,"preClose":23.44,"open":23.69,"turnoverRate":0.01074,"peRate":0,"amplitude":0.067291,"marketValue":1300608439.2,"askSize":4,"bidSize":14,"askPrice":25.18,"bidPrice":25.03,"week52High":37.36,"week52Low":13.42,"changeRate5Day":0.049604,"changeRate20Day":0.24777,"changeRate60Day":0.495249,"changeRateWTD":0.08675,"changeRateMTD":0.186616,"changeRateQTD":0.186616,"changeRateYTD":0.011245,"amount":8151360.689037,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":175.74349,"pbRate":0.070673,"volumeRatio":1.356166,"committee":0.555556,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.05838,"floatMarketCap":783169032.78,"shortable":3,"shares":51652440,"floatShares":31102821,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.44,"latestTime":"09:25 EDT","volume":3835,"amount":91302.249545,"timestamp":1753190748010},"postHourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.44,"latestTime":"19:35 EDT","volume":9775,"amount":229114.76,"timestamp":1753140922391},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.440000534057617,"latestTime":"20250722 04:00 EDT","volume":1574,"amount":36990,"timestamp":1753171201998},"impliedVol":0.7027,"impliedVolPercentile":0.348},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.065966,"change":0.69,"latestPrice":11.15,"close":11.15,"volume":7893648,"market":"US","high":11.195,"low":10.535,"preClose":10.46,"open":10.6,"turnoverRate":0.040807,"peRate":0,"amplitude":0.063098,"marketValue":2547624140.5,"askSize":539,"bidSize":320,"askPrice":11.15,"bidPrice":11.14,"week52High":22.26,"week52Low":5.38,"changeRate5Day":0.041569,"changeRate20Day":0.786859,"changeRate60Day":0.58156,"changeRateWTD":0.088867,"changeRateMTD":0.363081,"changeRateQTD":0.363081,"changeRateYTD":0.205405,"amount":86190642.058777,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.974085,"volumeRatio":1.328154,"committee":-0.254948,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":0.006772,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2156854773.5,"shortable":3,"shares":228486470,"floatShares":193439890,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.46,"latestTime":"09:29 EDT","volume":30358,"amount":317694.709236,"timestamp":1753190964749},"postHourTrading":{"tag":"盘后","latestPrice":10.4101,"preClose":10.46,"latestTime":"19:59 EDT","volume":258872,"amount":2706620.7498,"timestamp":1753142393478},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.460000038146973,"latestTime":"20250722 04:00 EDT","volume":4429,"amount":45916,"timestamp":1753171202053},"impliedVol":1.109,"impliedVolPercentile":0.568},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.044186,"change":0.57,"latestPrice":13.47,"close":13.47,"volume":466459,"market":"US","high":13.55,"low":12.93,"preClose":12.9,"open":13.08,"turnoverRate":0.010231,"peRate":0,"amplitude":0.048062,"marketValue":901975378.65,"askSize":101,"bidSize":200,"askPrice":13.48,"bidPrice":13.45,"week52High":19.549,"week52Low":6.565,"changeRate5Day":0.044186,"changeRate20Day":0.329714,"changeRate60Day":0.451509,"changeRateWTD":0.099592,"changeRateMTD":0.220109,"changeRateQTD":0.220109,"changeRateYTD":0.211331,"amount":6185672.168183,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":24.890377,"pbRate":0.325718,"volumeRatio":1.536111,"committee":0.328904,"roa":-0.000719,"roe":-0.049146,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":614147906.79,"shortable":3,"shares":66961795,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":12.9,"latestTime":"09:29 EDT","volume":1918,"amount":25192.912738,"timestamp":1753190983769},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"19:05 EDT","volume":1762,"amount":22802.75,"timestamp":1753139120889},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.899999618530273,"latestTime":"20250722 04:00 EDT","volume":89,"amount":1131,"timestamp":1753171202066},"impliedVol":0.7792,"impliedVolPercentile":0.66},{"symbol":"SPWR","nameCN":"Complete Solaria, Inc.","changeRate":0.014124,"change":0.025,"latestPrice":1.795,"close":1.795,"volume":306541,"market":"US","high":1.84,"low":1.69,"preClose":1.77,"open":1.81,"turnoverRate":0.00502,"peRate":0,"amplitude":0.084746,"marketValue":144088699.52,"askSize":532,"bidSize":300,"askPrice":1.8,"bidPrice":1.79,"week52High":3.37,"week52Low":1.06,"changeRate5Day":0.094512,"changeRate20Day":0.094512,"changeRate60Day":-0.093434,"changeRateWTD":0.025714,"changeRateMTD":-0.024457,"changeRateQTD":-0.024457,"changeRateYTD":0.002793,"amount":536636.661554,"eps":-1.105699,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.61932,"volumeRatio":0.74526,"committee":-0.278846,"roa":-0.349323,"roe":0,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109619813.53,"shortable":3,"shares":80272256,"floatShares":61069534,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.77,"latestTime":"09:29 EDT","volume":13215,"amount":23384.620429,"timestamp":1753190987658},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.77,"latestTime":"19:54 EDT","volume":10528,"amount":18675.1753,"timestamp":1753142060624},"impliedVol":0.5036,"impliedVolPercentile":0.0526},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":0.009861,"change":0.135,"latestPrice":13.825,"close":13.825,"volume":3459869,"market":"US","high":13.85,"low":13.6,"preClose":13.69,"open":13.74,"turnoverRate":0.004889,"peRate":7.569693,"amplitude":0.018262,"marketValue":9842332917.375,"askSize":558,"bidSize":855,"askPrice":13.83,"bidPrice":13.82,"week52High":20.3,"week52Low":9.46,"changeRate5Day":0.052131,"changeRate20Day":0.362069,"changeRate60Day":0.366107,"changeRateWTD":0.034031,"changeRateMTD":0.314163,"changeRateQTD":0.314163,"changeRateYTD":0.074204,"amount":47514159.218276,"eps":1.826362,"lyrEps":2.378186,"lyrPeRate":5.813254,"pbRate":2.838043,"volumeRatio":0.546171,"committee":0.210191,"roa":0.024618,"roe":0.055833,"changeRate5Min":0.000362,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6969,"divideRate":0.050409,"floatMarketCap":9784554481.975,"shortable":3,"shares":711922815,"floatShares":707743543,"preHourTrading":{"tag":"盘前","latestPrice":13.7002,"preClose":13.69,"latestTime":"09:29 EDT","volume":8746,"amount":120127.718106,"timestamp":1753190957847},"postHourTrading":{"tag":"盘后","latestPrice":13.6839,"preClose":13.69,"latestTime":"19:47 EDT","volume":1816629,"amount":24869832.6681,"timestamp":1753141644233},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.6899995803833,"latestTime":"20250722 04:00 EDT","volume":3272,"amount":44884,"timestamp":1753171201929},"impliedVol":0.5126,"impliedVolPercentile":0.616},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.009196,"change":1.64,"latestPrice":179.97,"close":179.97,"volume":741703,"market":"US","high":180.88,"low":175.54,"preClose":178.33,"open":178.335,"turnoverRate":0.007322,"peRate":15.29031,"amplitude":0.029944,"marketValue":19300788885.63,"askSize":40,"bidSize":26,"askPrice":180.16,"bidPrice":179.74,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.046763,"changeRate20Day":0.244004,"changeRate60Day":0.319041,"changeRateWTD":0.023429,"changeRateMTD":0.087169,"changeRateQTD":0.087169,"changeRateYTD":0.021164,"amount":132059553.68161,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":14.906218,"pbRate":2.357396,"volumeRatio":0.539397,"committee":-0.212121,"roa":0.075017,"roe":0.167657,"changeRate5Min":0.00089,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18230783909.52,"shortable":3,"shares":107244479,"floatShares":101299016,"preHourTrading":{"tag":"盘前","latestPrice":178.6,"preClose":178.33,"latestTime":"09:29 EDT","volume":4088,"amount":726373.214,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":178.495,"preClose":178.33,"latestTime":"19:58 EDT","volume":40590,"amount":7237776.6545,"timestamp":1753142339760},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":178.3300018310547,"latestTime":"20250722 04:00 EDT","volume":322,"amount":57486,"timestamp":1753171201999},"impliedVol":0.5896,"impliedVolPercentile":0.412},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":0.008642,"change":0.805,"latestPrice":93.955,"close":93.955,"volume":144293,"market":"US","high":94.6,"low":93.295,"preClose":93.15,"open":93.295,"turnoverRate":0.001214,"peRate":18.814394,"amplitude":0.01401,"marketValue":11218133890.595,"askSize":15,"bidSize":10,"askPrice":94,"bidPrice":93.92,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":0.043828,"changeRate20Day":0.04802,"changeRate60Day":-0.005557,"changeRateWTD":0.01562,"changeRateMTD":0.050129,"changeRateQTD":0.050129,"changeRateYTD":0.108352,"amount":13571712.643967,"eps":4.993783,"lyrEps":5.347627,"lyrPeRate":17.569475,"pbRate":1.66478,"volumeRatio":0.353075,"committee":-0.2,"roa":0.025025,"roe":0.091897,"changeRate5Min":-0.000372,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.55,"divideRate":0.037784,"floatMarketCap":11165486018.435,"shortable":3,"shares":119399009,"floatShares":118838657,"preHourTrading":{"tag":"盘前","latestPrice":93.15,"preClose":93.15,"latestTime":"09:03 EDT","volume":8,"amount":756.94,"timestamp":1753189397506},"postHourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.15,"latestTime":"19:45 EDT","volume":35093,"amount":3268900.16,"timestamp":1753141512412},"overnightTrading":{"tag":"夜盘","latestPrice":93.1500015258789,"preClose":93.1500015258789,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.194,"impliedVolPercentile":0.124},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":0,"change":0,"latestPrice":1.92,"close":1.92,"volume":171750,"market":"US","high":1.92,"low":1.91,"preClose":1.92,"open":1.915,"turnoverRate":0.00538,"peRate":0,"amplitude":0.005208,"marketValue":98537514.24,"askSize":7292,"bidSize":9355,"askPrice":1.92,"bidPrice":1.91,"week52High":3,"week52Low":1.0401,"changeRate5Day":0,"changeRate20Day":0.021277,"changeRate60Day":0.465649,"changeRateWTD":0.005236,"changeRateMTD":0.026738,"changeRateQTD":0.026738,"changeRateYTD":-0.054187,"amount":328892.234802,"eps":-0.097724,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.324077,"volumeRatio":2.555329,"committee":0.123926,"roa":0.004201,"roe":-0.01345,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61295406.72,"shortable":3,"shares":51321622,"floatShares":31924691,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.92,"latestTime":"09:10 EDT","volume":8539,"amount":16331.620526,"timestamp":1753189824143},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:54 EDT","volume":5214,"amount":9953.2569,"timestamp":1753142052081},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.9364,"impliedVolPercentile":0.564},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.8741,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.1561},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0,"change":0,"latestPrice":17.8449,"close":17.8449,"volume":372,"market":"US","high":17.8449,"low":17.8449,"preClose":17.8449,"open":17.8449,"turnoverRate":0.00011,"peRate":41.922798,"amplitude":0,"marketValue":229353094.0665,"askSize":100,"bidSize":100,"askPrice":18.93,"bidPrice":17.39,"week52High":20.81,"week52Low":11.3,"changeRate5Day":0.062196,"changeRate20Day":0.231532,"changeRate60Day":0.170157,"changeRateWTD":0.0497,"changeRateMTD":0.036289,"changeRateQTD":0.036289,"changeRateYTD":0.098148,"amount":6662.651207,"eps":0.425661,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":1.916658,"volumeRatio":0.030235,"committee":0,"roa":-0.000974,"roe":0.017333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000056,"floatMarketCap":60085241.5818,"shortable":3,"shares":12852585,"floatShares":3367082,"postHourTrading":{"tag":"盘后","latestPrice":17.8449,"preClose":17.8449,"latestTime":"16:04 EDT","volume":2,"amount":35.6898,"timestamp":1753128255632},"overnightTrading":{"tag":"夜盘","latestPrice":17.844900131225586,"preClose":17.844900131225586,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.028296,"change":-5.45,"latestPrice":187.16,"close":187.16,"volume":2860129,"market":"US","high":192.5,"low":185.69,"preClose":192.61,"open":192.27,"turnoverRate":0.00358,"peRate":22.770573,"amplitude":0.035356,"marketValue":150195566293.72,"askSize":220,"bidSize":323,"askPrice":187.2,"bidPrice":187.15,"week52High":224.09,"week52Low":123.7365,"changeRate5Day":-0.060866,"changeRate20Day":0.088393,"changeRate60Day":0.246321,"changeRateWTD":-0.017223,"changeRateMTD":0.022341,"changeRateQTD":0.022341,"changeRateYTD":0.150833,"amount":537677892.168518,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":21.566299,"pbRate":7.921289,"volumeRatio":1.07333,"committee":-0.640625,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.008869,"floatMarketCap":149540840000,"shortable":3,"shares":802498217,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":192.37,"preClose":192.61,"latestTime":"09:29 EDT","volume":3141,"amount":603122.13036,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":192.9399,"preClose":192.61,"latestTime":"19:59 EDT","volume":789224,"amount":152018453.0122,"timestamp":1753142357224},"overnightTrading":{"tag":"夜盘","latestPrice":192.1699981689453,"preClose":192.61000061035156,"latestTime":"20250722 04:00 EDT","volume":226,"amount":43550,"timestamp":1753171201982},"impliedVol":0.3998,"impliedVolPercentile":0.284},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.030445,"change":-28.55,"latestPrice":909.21,"close":909.21,"volume":426598,"market":"US","high":938.67,"low":906.87,"preClose":937.76,"open":938.67,"turnoverRate":0.003233,"peRate":33.073509,"amplitude":0.033911,"marketValue":120235230570.3,"askSize":2,"bidSize":4,"askPrice":910,"bidPrice":909.32,"week52High":945.87,"week52Low":551.33,"changeRate5Day":-0.029172,"changeRate20Day":0.061814,"changeRate60Day":0.318804,"changeRateWTD":-0.023531,"changeRateMTD":0.015038,"changeRateQTD":0.015038,"changeRateYTD":0.442916,"amount":391111498.48645,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":44.555273,"pbRate":30.023238,"volumeRatio":1.108934,"committee":0.333333,"roa":0.192292,"roe":1.040967,"changeRate5Min":-0.001565,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007424,"floatMarketCap":119972263398.84001,"shortable":3,"shares":132241430,"floatShares":131952204,"preHourTrading":{"tag":"盘前","latestPrice":941,"preClose":937.76,"latestTime":"09:29 EDT","volume":1595,"amount":1492897.351,"timestamp":1753190999952},"postHourTrading":{"tag":"盘后","latestPrice":937.76,"preClose":937.76,"latestTime":"19:59 EDT","volume":38948,"amount":36525047.8604,"timestamp":1753142381378},"overnightTrading":{"tag":"夜盘","latestPrice":935,"preClose":937.760009765625,"latestTime":"20250722 04:00 EDT","volume":154,"amount":144230,"timestamp":1753171201907},"impliedVol":0.3862,"impliedVolPercentile":0.42}]}}}