美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

光伏太阳能

8,455.91

-116.3164-1.36%

涨家数：3

跌家数：8

平家数：2

市盈率：- -

高：8,643.78

开：8,573.27

低：8,448.70

收：8,572.22

成交量：853.11万

成交额：10.44亿

市值：5,480.35亿

流通市值：5,438.31亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

品尼高西方资本品西资本 US PNW	99.505	+1.18%	+1.17	15.75万	1,565.03万	119.10亿
SolarEdge Technologies, Inc. US SEDG	38.27	+0.98%	+0.3700	108.45万	4,206.74万	22.89亿
阿特斯太阳能 US CSIQ	20.197	+0.73%	+0.1470	40.97万	817.56万	13.53亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52万
Ellomay Capital Ltd US ELLO	25.6	0.00%	0.0000	209.00	5,196.38	3.53亿
第一太阳能 US FSLR	241.3215	-0.23%	-0.5585	47.69万	1.16亿	258.96亿
晶科能源 US JKS	26.18	-0.95%	-0.2500	9.31万	243.63万	13.52亿
应用材料 US AMAT	371.195	-1.11%	-4.1850	130.53万	4.90亿	2,943.37亿
大全新能源 US DQ	24.06	-1.19%	-0.2900	4.91万	118.53万	16.13亿
科磊 US KLAC	1468.03	-1.87%	-27.9700	19.47万	2.92亿	1,928.88亿
爱依斯电力 US AES	16.055	-2.76%	-0.4550	203.06万	3,298.65万	114.33亿
Sunpower Inc. US SPWR	1.425	-3.72%	-0.0550	68.09万	97.48万	1.59亿
Sunrun Inc. US RUN	19.435	-4.17%	-0.8450	204.27万	3,994.56万	45.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":8455.905,"timestamp":1771862723889,"preClose":8572.222,"halted":0,"volume":8531116,"delay":0,"changeRate":-0.013569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-116.316406,"latestTime":"02-23 11:05:24 EST","open":8573.271,"high":8643.778,"low":8448.696,"amount":1043840168.814256,"amplitude":0.022757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.04417,"peRate":46.414891,"turnoverRate":0.003707,"increases":3,"decrements":8,"flats":2,"marketCap":548035369514,"floatMarketCap":543831374742},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":8643.778,"amplitude":0.022757,"preClose":8572.222,"low":8448.696,"pbRate":"9.04417","latestPrice":8455.905,"volume":8531116,"delay":0,"open":8573.271,"prevYearClose":6530.7993,"prevWeekClose":8572.222,"prevMonthClose":7714.4634,"prevQuarterClose":6530.7993,"fiveDayClose":8221.551,"twentyDayClose":7918.7275,"sixtyDayClose":6051.847,"secType":"PLATE","market":"US","turnoverRate":0.003707,"peRate":46.414891,"marketCap":548035369514,"floatMarketCap":543831374742,"timestamp":1771862723889,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":3,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":0.011847,"change":1.165,"latestPrice":99.505,"close":99.505,"volume":157535,"market":"US","high":100.015,"low":98.9,"preClose":98.34,"open":98.92,"turnoverRate":0.001328,"peRate":20.235378,"amplitude":0.011338,"marketValue":11909793152.495,"askSize":1,"bidSize":217,"askPrice":99.52,"bidPrice":99.43,"week52High":100.55,"week52Low":85.323,"changeRate5Day":0.001157,"changeRate20Day":0.079581,"changeRate60Day":0.112534,"changeRateWTD":0.011847,"changeRateMTD":0.063542,"changeRateQTD":0.121815,"changeRateYTD":0.121815,"amount":15650324.382477,"eps":4.917378,"lyrEps":5.24,"lyrPeRate":18.989504,"pbRate":1.66152,"volumeRatio":0.449187,"committee":0.990826,"roa":0.023415,"roe":0.087754,"changeRate5Min":-0.00005,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.035978,"floatMarketCap":11806962197.869999,"shortable":3,"shares":119690399,"floatShares":118656974,"preHourTrading":{"tag":"盘前","latestPrice":98.81,"preClose":98.34,"latestTime":"09:17 EST","volume":417,"amount":41191.54773,"timestamp":1771856252859,"change":0.46999999999999886,"changeRate":0.004779336994102083},"postHourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.34,"latestTime":"17:24 EST","volume":42402,"amount":4169812.27,"timestamp":1771626261186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.33999633789062,"preClose":98.33999633789062,"latestTime":"20260223 04:00 EST","volume":2,"amount":197,"timestamp":1771837200659,"change":0,"changeRate":0},"impliedVol":0.256,"impliedVolPercentile":0.7849},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.009763,"change":0.37,"latestPrice":38.27,"close":38.27,"volume":1084479,"market":"US","high":39.83,"low":36.92,"preClose":37.9,"open":37.31,"turnoverRate":0.018529,"peRate":0,"amplitude":0.076781,"marketValue":2288547951.77,"askSize":46,"bidSize":293,"askPrice":38.34,"bidPrice":38.18,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.077118,"changeRate20Day":0.106069,"changeRate60Day":0.110885,"changeRateWTD":0.009763,"changeRateMTD":0.236511,"changeRateQTD":0.326516,"changeRateYTD":0.326516,"amount":42067446.111877,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.353779,"volumeRatio":0.854664,"committee":0.728614,"roa":-0.078148,"roe":-0.746814,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2239853203.77,"shortable":3,"shares":59800051,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":37.11,"preClose":37.9,"latestTime":"09:28 EST","volume":13448,"amount":501477.157216,"timestamp":1771856880138,"change":-0.7899999999999991,"changeRate":-0.02084432717678098},"postHourTrading":{"tag":"盘后","latestPrice":38.105,"preClose":37.9,"latestTime":"19:59 EST","volume":38616,"amount":1462478.0117,"timestamp":1771635589568,"change":0.2049999999999983,"changeRate":0.0054089709762532535},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.900001525878906,"latestTime":"20260223 04:00 EST","volume":9402,"amount":348035,"timestamp":1771837201563,"change":-0.6700019836425781,"changeRate":-0.017678151890972535},"impliedVol":0.894,"impliedVolPercentile":0.0677},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.007332,"change":0.147,"latestPrice":20.197,"close":20.197,"volume":409738,"market":"US","high":20.225,"low":19.51,"preClose":20.05,"open":19.8,"turnoverRate":0.008987,"peRate":0,"amplitude":0.035661,"marketValue":1352638452.462,"askSize":14,"bidSize":3,"askPrice":20.19,"bidPrice":20.14,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.041619,"changeRate20Day":-0.099554,"changeRate60Day":-0.189852,"changeRateWTD":0.007332,"changeRateMTD":0.056052,"changeRateQTD":-0.150316,"changeRateYTD":-0.150316,"amount":8175565.253948,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":37.320783,"pbRate":0.47159,"volumeRatio":1.21134,"committee":-0.647059,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.004621,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920857110.129,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":20.05,"latestTime":"09:29 EST","volume":3336,"amount":66261.890472,"timestamp":1771856971606,"change":-0.25,"changeRate":-0.012468827930174562},"postHourTrading":{"tag":"盘后","latestPrice":19.9768,"preClose":20.05,"latestTime":"19:21 EST","volume":44947,"amount":901057.92,"timestamp":1771633274226,"change":-0.07319999999999993,"changeRate":-0.0036508728179551085},"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":20.049999237060547,"latestTime":"20260223 04:00 EST","volume":1890,"amount":37453,"timestamp":1771837201572,"change":-0.1399993896484375,"changeRate":-0.006982513465120823},"impliedVol":1.0526,"impliedVolPercentile":0.8765},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1162,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.9615},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0,"change":0,"latestPrice":25.6,"close":25.6,"volume":209,"market":"US","high":25.6,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":352757760,"askSize":100,"bidSize":100,"askPrice":28.19,"bidPrice":21.74,"week52High":30.34,"week52Low":13,"changeRate5Day":-0.101754,"changeRate20Day":-0.034691,"changeRate60Day":0.292929,"changeRateWTD":0,"changeRateMTD":-0.022901,"changeRateQTD":0.053498,"changeRateYTD":0.053498,"amount":5196.377945,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.462911,"volumeRatio":0.279868,"committee":0,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86197299.2,"shortable":3,"shares":13779600,"floatShares":3367082,"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.6,"latestTime":"08:07 EST","volume":156,"amount":3993.6,"timestamp":1771852055224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"16:04 EST","volume":1,"amount":25.6,"timestamp":1771621445473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.600000381469727,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.002309,"change":-0.5585,"latestPrice":241.3215,"close":241.3215,"volume":476861,"market":"US","high":247,"low":239.75,"preClose":241.88,"open":241.84,"turnoverRate":0.004706,"peRate":18.520483,"amplitude":0.029974,"marketValue":25895761548.3315,"askSize":10,"bidSize":1,"askPrice":241.74,"bidPrice":241.32,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.06945,"changeRate20Day":-0.003421,"changeRate60Day":-0.071305,"changeRateWTD":-0.002309,"changeRateMTD":0.070067,"changeRateQTD":-0.076211,"changeRateYTD":-0.076211,"amount":116202554.606613,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":19.987725,"pbRate":2.87242,"volumeRatio":0.756374,"committee":-0.818182,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.000379,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24452169095.686497,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":241.47,"preClose":241.88,"latestTime":"09:29 EST","volume":5601,"amount":1352239.79628,"timestamp":1771856999999,"change":-0.4099999999999966,"changeRate":-0.001695055399371575},"postHourTrading":{"tag":"盘后","latestPrice":241.74,"preClose":241.88,"latestTime":"19:57 EST","volume":19470,"amount":4708571.8927,"timestamp":1771635456258,"change":-0.13999999999998636,"changeRate":-0.0005787994046634131},"overnightTrading":{"tag":"夜盘","latestPrice":239.99000549316406,"preClose":241.8800048828125,"latestTime":"20260223 04:00 EST","volume":2154,"amount":515417,"timestamp":1771837201562,"change":-1.8899993896484375,"changeRate":-0.00781378928185534},"impliedVol":0.6911,"impliedVolPercentile":0.8207},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.009459,"change":-0.25,"latestPrice":26.18,"close":26.18,"volume":93113,"market":"US","high":26.56,"low":25.94,"preClose":26.43,"open":26,"turnoverRate":0.003012,"peRate":0,"amplitude":0.023458,"marketValue":1352260879.2,"askSize":90,"bidSize":100,"askPrice":26.22,"bidPrice":26.15,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.014307,"changeRate20Day":-0.056916,"changeRate60Day":0.015122,"changeRateWTD":-0.009459,"changeRateMTD":0.021459,"changeRateQTD":0.014336,"changeRateYTD":0.014336,"amount":2436323.219721,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.079099,"volumeRatio":0.87883,"committee":0.052632,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3109,"divideRate":0.050073,"floatMarketCap":809196677.52,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.43,"latestTime":"09:19 EST","volume":1309,"amount":34659.32239,"timestamp":1771856371704,"change":-0.23000000000000043,"changeRate":-0.008702232311766948},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"17:48 EST","volume":9381,"amount":247955.87,"timestamp":1771627680329,"change":0.05999999999999872,"changeRate":0.0022701475595913252},"overnightTrading":{"tag":"夜盘","latestPrice":26.329999923706055,"preClose":26.43000030517578,"latestTime":"20260223 04:00 EST","volume":303,"amount":7917,"timestamp":1771837201581,"change":-0.10000038146972656,"changeRate":-0.0037835936555075827},"impliedVol":0.8161,"impliedVolPercentile":0.7888},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.011149,"change":-4.185,"latestPrice":371.195,"close":371.195,"volume":1305290,"market":"US","high":378.8599,"low":370.83,"preClose":375.38,"open":372.4,"turnoverRate":0.001646,"peRate":38.023011,"amplitude":0.021391,"marketValue":294336612742.37,"askSize":2,"bidSize":20,"askPrice":371.44,"bidPrice":371.13,"week52High":378.8599,"week52Low":123.7365,"changeRate5Day":0.045885,"changeRate20Day":0.151421,"changeRate60Day":0.607531,"changeRateWTD":-0.011149,"changeRateMTD":0.151635,"changeRateQTD":0.444395,"changeRateYTD":0.444395,"amount":490321903.286438,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.863164,"pbRate":13.553281,"volumeRatio":0.550664,"committee":-0.741935,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.002459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004957,"floatMarketCap":294336612742.37,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":372.85,"preClose":375.38,"latestTime":"09:29 EST","volume":11030,"amount":4114249.562,"timestamp":1771856990861,"change":-2.5299999999999727,"changeRate":-0.006739836965208516},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":375.3800048828125,"latestTime":"20260223 04:00 EST","volume":7265,"amount":2697067,"timestamp":1771837201582,"change":-4.279998779296875,"changeRate":-0.011401776129852789},"impliedVol":0.5622,"impliedVolPercentile":0.8685},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.01191,"change":-0.29,"latestPrice":24.06,"close":24.06,"volume":49069,"market":"US","high":24.2999,"low":23.985,"preClose":24.35,"open":24.26,"turnoverRate":0.00113,"peRate":0,"amplitude":0.012932,"marketValue":1613384562.9,"askSize":148,"bidSize":400,"askPrice":24.12,"bidPrice":24,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.032958,"changeRate20Day":-0.11479,"changeRate60Day":-0.217052,"changeRateWTD":-0.01191,"changeRateMTD":-0.026699,"changeRateQTD":-0.184407,"changeRateYTD":-0.184407,"amount":1185283.72274,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.370553,"volumeRatio":0.494221,"committee":0.459854,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.001874,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1044565020.3,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.35,"latestTime":"09:20 EST","volume":208,"amount":5080.15976,"timestamp":1771856410049,"change":0.13999999999999702,"changeRate":0.00574948665297729},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"17:20 EST","volume":16795,"amount":408963.39,"timestamp":1771626050919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.350000381469727,"latestTime":"20260223 04:00 EST","volume":11,"amount":268,"timestamp":1771837201159,"change":0.010000228881835938,"changeRate":0.00041068701130066843},"impliedVol":0.7523,"impliedVolPercentile":0.6653},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.018697,"change":-27.97,"latestPrice":1468.03,"close":1468.03,"volume":194655,"market":"US","high":1516.9999,"low":1466.34,"preClose":1496,"open":1489.87,"turnoverRate":0.001481,"peRate":42.712081,"amplitude":0.033864,"marketValue":192887893954.14,"askSize":1,"bidSize":2,"askPrice":1469.52,"bidPrice":1467.5,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.002664,"changeRate20Day":-0.029581,"changeRate60Day":0.29145,"changeRateWTD":-0.018697,"changeRateMTD":0.028075,"changeRateQTD":0.208176,"changeRateYTD":0.208176,"amount":291747687.901611,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.338163,"pbRate":35.290411,"volumeRatio":1.099157,"committee":0.333333,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.005406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.00504,"floatMarketCap":192887893954.13998,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1486.15,"preClose":1496,"latestTime":"09:27 EST","volume":972,"amount":1444844.466,"timestamp":1771856860074,"change":-9.849999999999909,"changeRate":-0.0065842245989304205},"postHourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"overnightTrading":{"tag":"夜盘","latestPrice":1482.6400146484375,"preClose":1496,"latestTime":"20260223 04:00 EST","volume":536,"amount":790813,"timestamp":1771837201564,"change":-13.3599853515625,"changeRate":-0.008930471491686163},"impliedVol":0.5423,"impliedVolPercentile":0.9602},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":-0.027559,"change":-0.455,"latestPrice":16.055,"close":16.055,"volume":2030578,"market":"US","high":16.49,"low":16.04,"preClose":16.51,"open":16.36,"turnoverRate":0.002868,"peRate":10.970404,"amplitude":0.027256,"marketValue":11433101755.92,"askSize":319,"bidSize":300,"askPrice":16.06,"bidPrice":16.05,"week52High":16.78,"week52Low":9.46,"changeRate5Day":-0.013821,"changeRate20Day":0.126667,"changeRate60Day":0.1567,"changeRateWTD":-0.027559,"changeRateMTD":0.095904,"changeRateQTD":0.119596,"changeRateYTD":0.119596,"amount":32986481.821777,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":6.802442,"pbRate":2.958112,"volumeRatio":0.993431,"committee":0.335417,"roa":0.022691,"roe":0.051064,"changeRate5Min":-0.001244,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.043837,"floatMarketCap":11367538963.885,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.51,"latestTime":"09:29 EST","volume":16850,"amount":275777.3111,"timestamp":1771856990618,"change":-0.11000000000000298,"changeRate":-0.0066626287098729845},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.51,"latestTime":"19:56 EST","volume":514556,"amount":8494306.2987,"timestamp":1771635410419,"change":-0.16000000000000014,"changeRate":-0.009691096305269542},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.510000228881836,"latestTime":"20260223 04:00 EST","volume":2632,"amount":43318,"timestamp":1771837201611,"change":-0.14999961853027344,"changeRate":-0.009085379554863422},"impliedVol":0.4341,"impliedVolPercentile":0.2988},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.037162,"change":-0.055,"latestPrice":1.425,"close":1.425,"volume":680909,"market":"US","high":1.475,"low":1.405,"preClose":1.48,"open":1.46,"turnoverRate":0.010953,"peRate":0,"amplitude":0.047297,"marketValue":159441102.525,"askSize":2585,"bidSize":1147,"askPrice":1.43,"bidPrice":1.42,"week52High":2.5,"week52Low":1.19,"changeRate5Day":-0.068627,"changeRate20Day":-0.301471,"changeRate60Day":-0.156805,"changeRateWTD":-0.037162,"changeRateMTD":-0.171512,"changeRateQTD":-0.092357,"changeRateYTD":-0.092357,"amount":974784.92391,"eps":-1.037506,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.419576,"volumeRatio":2.000801,"committee":-0.385316,"roa":-0.076756,"roe":0,"changeRate5Min":0.007067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88587831.075,"shortable":3,"shares":111888493,"floatShares":62166899,"preHourTrading":{"tag":"盘前","latestPrice":1.4618,"preClose":1.48,"latestTime":"09:01 EST","volume":894,"amount":1322.529424,"timestamp":1771855297608,"change":-0.018199999999999994,"changeRate":-0.012297297297297293},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:36 EST","volume":7689,"amount":11409.44,"timestamp":1771634179428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260223 04:00 EST","volume":618,"amount":915,"timestamp":1771837201365,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.041667,"change":-0.845,"latestPrice":19.435,"close":19.435,"volume":2042742,"market":"US","high":19.965,"low":19.12,"preClose":20.28,"open":19.94,"turnoverRate":0.010297,"peRate":0,"amplitude":0.041667,"marketValue":4509732888.31,"askSize":919,"bidSize":104,"askPrice":19.45,"bidPrice":19.42,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.018072,"changeRate20Day":-0.003333,"changeRate60Day":0.07435,"changeRateWTD":-0.041667,"changeRateMTD":0.022895,"changeRateQTD":0.05625,"changeRateYTD":0.05625,"amount":39945606.141232,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.511354,"volumeRatio":1.131401,"committee":-0.796676,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.000252,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3855487274.73,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":20.28,"latestTime":"09:29 EST","volume":14417,"amount":288005.38143,"timestamp":1771856988291,"change":-0.19000000000000128,"changeRate":-0.009368836291913277},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.28,"latestTime":"19:49 EST","volume":47354,"amount":960034.565,"timestamp":1771634965034,"change":0.00999999999999801,"changeRate":0.0004930966469427027},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":20.280000686645508,"latestTime":"20260223 04:00 EST","volume":10973,"amount":221444,"timestamp":1771837201604,"change":-0.3299999237060547,"changeRate":-0.016272185036135697},"impliedVol":0.9995,"impliedVolPercentile":0.4263}]}}}