美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

光伏太阳能

8,459.30

-112.8828-1.32%

涨家数：3

跌家数：8

平家数：2

市盈率：- -

高：8,643.78

开：8,573.27

低：8,418.35

收：8,572.22

成交量：1,123.13万

成交额：13.69亿

市值：5,482.57亿

流通市值：5,440.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

品尼高西方资本品西资本 US PNW	99.23	+0.91%	+0.8900	21.14万	2,099.71万	118.77亿
阿特斯太阳能 US CSIQ	20.15	+0.50%	+0.1000	59.14万	1,185.50万	13.49亿
SolarEdge Technologies, Inc. US SEDG	37.975	+0.20%	+0.0750	157.32万	6,076.19万	22.71亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52万
Ellomay Capital Ltd US ELLO	25.6	0.00%	0.0000	211.00	5,244.23	3.53亿
第一太阳能 US FSLR	241.36	-0.21%	-0.5200	60.38万	1.47亿	259.00亿
晶科能源 US JKS	26.315	-0.44%	-0.1150	10.86万	284.23万	13.59亿
应用材料 US AMAT	371.82	-0.95%	-3.5600	166.08万	6.23亿	2,948.32亿
大全新能源 US DQ	23.945	-1.66%	-0.4050	9.86万	237.09万	16.06亿
科磊 US KLAC	1465.35	-2.05%	-30.6500	27.00万	4.02亿	1,925.36亿
爱依斯电力 US AES	16.0798	-2.61%	-0.4302	270.48万	4,380.72万	114.51亿
Sunrun Inc. US RUN	19.56	-3.55%	-0.7200	261.11万	5,110.49万	45.39亿
Sunpower Inc. US SPWR	1.425	-3.72%	-0.0550	79.00万	113.02万	1.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":8459.339,"timestamp":1771865559692,"preClose":8572.222,"halted":0,"volume":11230780,"delay":0,"changeRate":-0.013168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-112.882813,"latestTime":"02-23 11:52:39 EST","open":8573.271,"high":8643.778,"low":8418.351,"amount":1369001180.161563,"amplitude":0.026297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.04417,"peRate":46.414891,"turnoverRate":0.004881,"increases":3,"decrements":8,"flats":2,"marketCap":548256545450,"floatMarketCap":544050168278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":8643.778,"amplitude":0.026297,"preClose":8572.222,"low":8418.351,"pbRate":"9.04417","latestPrice":8459.299,"volume":11231264,"delay":0,"open":8573.271,"prevYearClose":6530.7993,"prevWeekClose":8572.222,"prevMonthClose":7714.4634,"prevQuarterClose":6530.7993,"fiveDayClose":8221.551,"twentyDayClose":7918.7275,"sixtyDayClose":6051.847,"secType":"PLATE","market":"US","turnoverRate":0.004881,"peRate":46.414891,"marketCap":548256545450,"floatMarketCap":544050168278,"timestamp":1771865561274,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":3,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":0.00905,"change":0.89,"latestPrice":99.23,"close":99.23,"volume":211350,"market":"US","high":100.015,"low":98.9,"preClose":98.34,"open":98.92,"turnoverRate":0.001781,"peRate":20.179454,"amplitude":0.011338,"marketValue":11876878292.77,"askSize":24,"bidSize":10,"askPrice":99.27,"bidPrice":99.2,"week52High":100.55,"week52Low":85.323,"changeRate5Day":-0.00161,"changeRate20Day":0.076598,"changeRate60Day":0.109459,"changeRateWTD":0.00905,"changeRateMTD":0.060603,"changeRateQTD":0.118715,"changeRateYTD":0.118715,"amount":20997140.048218,"eps":4.917378,"lyrEps":5.24,"lyrPeRate":18.937023,"pbRate":1.656928,"volumeRatio":0.404565,"committee":-0.411765,"roa":0.023415,"roe":0.087754,"changeRate5Min":0.001211,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.036078,"floatMarketCap":11774331530.02,"shortable":3,"shares":119690399,"floatShares":118656974,"preHourTrading":{"tag":"盘前","latestPrice":98.81,"preClose":98.34,"latestTime":"09:17 EST","volume":417,"amount":41191.54773,"timestamp":1771856252859,"change":0.46999999999999886,"changeRate":0.004779336994102083},"postHourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.34,"latestTime":"17:24 EST","volume":42402,"amount":4169812.27,"timestamp":1771626261186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.33999633789062,"preClose":98.33999633789062,"latestTime":"20260223 04:00 EST","volume":2,"amount":197,"timestamp":1771837200659,"change":0,"changeRate":0},"impliedVol":0.2637,"impliedVolPercentile":0.8327},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.004988,"change":0.1,"latestPrice":20.15,"close":20.15,"volume":591352,"market":"US","high":20.497,"low":19.51,"preClose":20.05,"open":19.8,"turnoverRate":0.01297,"peRate":0,"amplitude":0.049227,"marketValue":1349490756.9,"askSize":100,"bidSize":105,"askPrice":20.18,"bidPrice":20.15,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.039195,"changeRate20Day":-0.10165,"changeRate60Day":-0.191737,"changeRateWTD":0.004988,"changeRateMTD":0.053595,"changeRateQTD":-0.152293,"changeRateYTD":-0.152293,"amount":11855047.243179,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":37.233934,"pbRate":0.470492,"volumeRatio":1.173656,"committee":-0.311475,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.001487,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918714203.55,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":20.05,"latestTime":"09:29 EST","volume":3336,"amount":66261.890472,"timestamp":1771856971606,"change":-0.25,"changeRate":-0.012468827930174562},"postHourTrading":{"tag":"盘后","latestPrice":19.9768,"preClose":20.05,"latestTime":"19:21 EST","volume":44947,"amount":901057.92,"timestamp":1771633274226,"change":-0.07319999999999993,"changeRate":-0.0036508728179551085},"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":20.049999237060547,"latestTime":"20260223 04:00 EST","volume":1890,"amount":37453,"timestamp":1771837201572,"change":-0.1399993896484375,"changeRate":-0.006982513465120823},"impliedVol":1.0515,"impliedVolPercentile":0.8765},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.001979,"change":0.075,"latestPrice":37.975,"close":37.975,"volume":1573212,"market":"US","high":39.83,"low":36.92,"preClose":37.9,"open":37.31,"turnoverRate":0.02688,"peRate":0,"amplitude":0.076781,"marketValue":2270906936.725,"askSize":3,"bidSize":13,"askPrice":38.03,"bidPrice":37.8,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.068815,"changeRate20Day":0.097543,"changeRate60Day":0.102322,"changeRateWTD":0.001979,"changeRateMTD":0.226979,"changeRateQTD":0.316291,"changeRateYTD":0.316291,"amount":60761886.741989,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.31251,"volumeRatio":0.832332,"committee":0.625,"roa":-0.078148,"roe":-0.746814,"changeRate5Min":-0.004326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2222587546.725,"shortable":3,"shares":59800051,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":37.11,"preClose":37.9,"latestTime":"09:28 EST","volume":13448,"amount":501477.157216,"timestamp":1771856880138,"change":-0.7899999999999991,"changeRate":-0.02084432717678098},"postHourTrading":{"tag":"盘后","latestPrice":38.105,"preClose":37.9,"latestTime":"19:59 EST","volume":38616,"amount":1462478.0117,"timestamp":1771635589568,"change":0.2049999999999983,"changeRate":0.0054089709762532535},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.900001525878906,"latestTime":"20260223 04:00 EST","volume":9402,"amount":348035,"timestamp":1771837201563,"change":-0.6700019836425781,"changeRate":-0.017678151890972535},"impliedVol":0.8864,"impliedVolPercentile":0.0677},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1162,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.9615},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0,"change":0,"latestPrice":25.6,"close":25.6,"volume":211,"market":"US","high":25.6,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":352757760,"askSize":100,"bidSize":100,"askPrice":26.64,"bidPrice":21.74,"week52High":30.34,"week52Low":13,"changeRate5Day":-0.101754,"changeRate20Day":-0.034691,"changeRate60Day":0.292929,"changeRateWTD":0,"changeRateMTD":-0.022901,"changeRateQTD":0.053498,"changeRateYTD":0.053498,"amount":5244.234667,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.462911,"volumeRatio":0.189681,"committee":0,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86197299.2,"shortable":3,"shares":13779600,"floatShares":3367082,"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.6,"latestTime":"08:07 EST","volume":156,"amount":3993.6,"timestamp":1771852055224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"16:04 EST","volume":1,"amount":25.6,"timestamp":1771621445473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.600000381469727,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.00215,"change":-0.52,"latestPrice":241.36,"close":241.36,"volume":603836,"market":"US","high":247,"low":239.75,"preClose":241.88,"open":241.84,"turnoverRate":0.005959,"peRate":18.523438,"amplitude":0.029974,"marketValue":25899892911.76,"askSize":105,"bidSize":1,"askPrice":241.95,"bidPrice":241.37,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.069621,"changeRate20Day":-0.003262,"changeRate60Day":-0.071156,"changeRateWTD":-0.00215,"changeRateMTD":0.070238,"changeRateQTD":-0.076063,"changeRateYTD":-0.076063,"amount":146950367.784912,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":19.990914,"pbRate":2.872878,"volumeRatio":0.642982,"committee":-0.981132,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.002892,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24456070150.960003,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":241.47,"preClose":241.88,"latestTime":"09:29 EST","volume":5601,"amount":1352239.79628,"timestamp":1771856999999,"change":-0.4099999999999966,"changeRate":-0.001695055399371575},"postHourTrading":{"tag":"盘后","latestPrice":241.74,"preClose":241.88,"latestTime":"19:57 EST","volume":19470,"amount":4708571.8927,"timestamp":1771635456258,"change":-0.13999999999998636,"changeRate":-0.0005787994046634131},"overnightTrading":{"tag":"夜盘","latestPrice":239.99000549316406,"preClose":241.8800048828125,"latestTime":"20260223 04:00 EST","volume":2154,"amount":515417,"timestamp":1771837201562,"change":-1.8899993896484375,"changeRate":-0.00781378928185534},"impliedVol":0.695,"impliedVolPercentile":0.8446},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.004351,"change":-0.115,"latestPrice":26.315,"close":26.315,"volume":108587,"market":"US","high":26.56,"low":25.94,"preClose":26.43,"open":26,"turnoverRate":0.003513,"peRate":0,"amplitude":0.023458,"marketValue":1359233958.6,"askSize":465,"bidSize":100,"askPrice":26.29,"bidPrice":26.06,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.009224,"changeRate20Day":-0.052053,"changeRate60Day":0.020357,"changeRateWTD":-0.004351,"changeRateMTD":0.026726,"changeRateQTD":0.019566,"changeRateYTD":0.019566,"amount":2842287.217501,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.079507,"volumeRatio":0.688031,"committee":-0.646018,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3109,"divideRate":0.049816,"floatMarketCap":813369387.66,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.43,"latestTime":"09:19 EST","volume":1309,"amount":34659.32239,"timestamp":1771856371704,"change":-0.23000000000000043,"changeRate":-0.008702232311766948},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"17:48 EST","volume":9381,"amount":247955.87,"timestamp":1771627680329,"change":0.05999999999999872,"changeRate":0.0022701475595913252},"overnightTrading":{"tag":"夜盘","latestPrice":26.329999923706055,"preClose":26.43000030517578,"latestTime":"20260223 04:00 EST","volume":303,"amount":7917,"timestamp":1771837201581,"change":-0.10000038146972656,"changeRate":-0.0037835936555075827},"impliedVol":0.8353,"impliedVolPercentile":0.8207},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.009484,"change":-3.56,"latestPrice":371.82,"close":371.82,"volume":1660832,"market":"US","high":378.8599,"low":369.68,"preClose":375.38,"open":372.4,"turnoverRate":0.002095,"peRate":38.087033,"amplitude":0.024455,"marketValue":294832202346.12,"askSize":16,"bidSize":542,"askPrice":372.02,"bidPrice":371.64,"week52High":378.8599,"week52Low":123.7365,"changeRate5Day":0.047646,"changeRate20Day":0.153359,"changeRate60Day":0.610238,"changeRateWTD":-0.009484,"changeRateMTD":0.153574,"changeRateQTD":0.446827,"changeRateYTD":0.446827,"amount":622576114.009766,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.935335,"pbRate":13.576102,"volumeRatio":0.470371,"committee":0.942652,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004949,"floatMarketCap":294832202346.12,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":372.85,"preClose":375.38,"latestTime":"09:29 EST","volume":11030,"amount":4114249.562,"timestamp":1771856990861,"change":-2.5299999999999727,"changeRate":-0.006739836965208516},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":375.3800048828125,"latestTime":"20260223 04:00 EST","volume":7265,"amount":2697067,"timestamp":1771837201582,"change":-4.279998779296875,"changeRate":-0.011401776129852789},"impliedVol":0.5673,"impliedVolPercentile":0.8765},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.016632,"change":-0.405,"latestPrice":23.945,"close":23.945,"volume":98588,"market":"US","high":24.2999,"low":23.91,"preClose":24.35,"open":24.26,"turnoverRate":0.002271,"peRate":0,"amplitude":0.016012,"marketValue":1605673040.675,"askSize":470,"bidSize":102,"askPrice":24,"bidPrice":23.8,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.03758,"changeRate20Day":-0.119021,"changeRate60Day":-0.220794,"changeRateWTD":-0.016632,"changeRateMTD":-0.031351,"changeRateQTD":-0.188305,"changeRateYTD":-0.188305,"amount":2370854.035263,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.368782,"volumeRatio":0.666612,"committee":-0.470588,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.002292,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039572294.725,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.35,"latestTime":"09:20 EST","volume":208,"amount":5080.15976,"timestamp":1771856410049,"change":0.13999999999999702,"changeRate":0.00574948665297729},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"17:20 EST","volume":16795,"amount":408963.39,"timestamp":1771626050919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.350000381469727,"latestTime":"20260223 04:00 EST","volume":11,"amount":268,"timestamp":1771837201159,"change":0.010000228881835938,"changeRate":0.00041068701130066843},"impliedVol":0.7579,"impliedVolPercentile":0.6972},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.020488,"change":-30.65,"latestPrice":1465.35,"close":1465.35,"volume":269978,"market":"US","high":1516.9999,"low":1456.0001,"preClose":1496,"open":1489.87,"turnoverRate":0.002055,"peRate":42.634107,"amplitude":0.040775,"marketValue":192535762488.3,"askSize":7,"bidSize":3,"askPrice":1466.45,"bidPrice":1463.32,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.000833,"changeRate20Day":-0.031353,"changeRate60Day":0.289092,"changeRateWTD":-0.020488,"changeRateMTD":0.026199,"changeRateQTD":0.20597,"changeRateYTD":0.20597,"amount":402231396.503174,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.249918,"pbRate":35.225986,"volumeRatio":1.023429,"committee":-0.4,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.00505,"floatMarketCap":192535762488.3,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1486.15,"preClose":1496,"latestTime":"09:27 EST","volume":972,"amount":1444844.466,"timestamp":1771856860074,"change":-9.849999999999909,"changeRate":-0.0065842245989304205},"postHourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"overnightTrading":{"tag":"夜盘","latestPrice":1482.6400146484375,"preClose":1496,"latestTime":"20260223 04:00 EST","volume":536,"amount":790813,"timestamp":1771837201564,"change":-13.3599853515625,"changeRate":-0.008930471491686163},"impliedVol":0.5471,"impliedVolPercentile":0.9641},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":-0.026057,"change":-0.4302,"latestPrice":16.0798,"close":16.0798,"volume":2704765,"market":"US","high":16.49,"low":16.035,"preClose":16.51,"open":16.36,"turnoverRate":0.00382,"peRate":10.98735,"amplitude":0.027559,"marketValue":11450762355.3312,"askSize":600,"bidSize":340,"askPrice":16.08,"bidPrice":16.07,"week52High":16.78,"week52Low":9.46,"changeRate5Day":-0.012297,"changeRate20Day":0.128407,"changeRate60Day":0.158487,"changeRateWTD":-0.026057,"changeRateMTD":0.097597,"changeRateQTD":0.121325,"changeRateYTD":0.121325,"amount":43807202.216501,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":6.812949,"pbRate":2.962681,"volumeRatio":0.888347,"committee":-0.276596,"roa":0.022691,"roe":0.051064,"changeRate5Min":-0.000112,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.043769,"floatMarketCap":11385098289.098598,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.51,"latestTime":"09:29 EST","volume":16850,"amount":275777.3111,"timestamp":1771856990618,"change":-0.11000000000000298,"changeRate":-0.0066626287098729845},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.51,"latestTime":"19:56 EST","volume":514556,"amount":8494306.2987,"timestamp":1771635410419,"change":-0.16000000000000014,"changeRate":-0.009691096305269542},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.510000228881836,"latestTime":"20260223 04:00 EST","volume":2632,"amount":43318,"timestamp":1771837201611,"change":-0.14999961853027344,"changeRate":-0.009085379554863422},"impliedVol":0.4174,"impliedVolPercentile":0.239},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.035503,"change":-0.72,"latestPrice":19.56,"close":19.56,"volume":2611142,"market":"US","high":19.965,"low":19.12,"preClose":20.28,"open":19.94,"turnoverRate":0.013162,"peRate":0,"amplitude":0.041667,"marketValue":4538738116.56,"askSize":7,"bidSize":100,"askPrice":19.55,"bidPrice":19.52,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.02462,"changeRate20Day":0.003077,"changeRate60Day":0.08126,"changeRateWTD":-0.035503,"changeRateMTD":0.029474,"changeRateQTD":0.063043,"changeRateYTD":0.063043,"amount":51104899.011955,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.521075,"volumeRatio":0.970887,"committee":0.869159,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.000766,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3880284594.48,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":20.28,"latestTime":"09:29 EST","volume":14417,"amount":288005.38143,"timestamp":1771856988291,"change":-0.19000000000000128,"changeRate":-0.009368836291913277},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.28,"latestTime":"19:49 EST","volume":47354,"amount":960034.565,"timestamp":1771634965034,"change":0.00999999999999801,"changeRate":0.0004930966469427027},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":20.280000686645508,"latestTime":"20260223 04:00 EST","volume":10973,"amount":221444,"timestamp":1771837201604,"change":-0.3299999237060547,"changeRate":-0.016272185036135697},"impliedVol":0.9874,"impliedVolPercentile":0.3944},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.037162,"change":-0.055,"latestPrice":1.425,"close":1.425,"volume":789992,"market":"US","high":1.475,"low":1.405,"preClose":1.48,"open":1.46,"turnoverRate":0.012708,"peRate":0,"amplitude":0.047297,"marketValue":159441102.525,"askSize":7299,"bidSize":3937,"askPrice":1.43,"bidPrice":1.42,"week52High":2.5,"week52Low":1.19,"changeRate5Day":-0.068627,"changeRate20Day":-0.301471,"changeRate60Day":-0.156805,"changeRateWTD":-0.037162,"changeRateMTD":-0.171512,"changeRateQTD":-0.092357,"changeRateYTD":-0.092357,"amount":1130152.98663,"eps":-1.037506,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.419576,"volumeRatio":1.558378,"committee":-0.299217,"roa":-0.076756,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88587831.075,"shortable":3,"shares":111888493,"floatShares":62166899,"preHourTrading":{"tag":"盘前","latestPrice":1.4618,"preClose":1.48,"latestTime":"09:01 EST","volume":894,"amount":1322.529424,"timestamp":1771855297608,"change":-0.018199999999999994,"changeRate":-0.012297297297297293},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:36 EST","volume":7689,"amount":11409.44,"timestamp":1771634179428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260223 04:00 EST","volume":618,"amount":915,"timestamp":1771837201365,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0}]}}}