美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

光伏太阳能

8,465.00

-107.2256-1.25%

涨家数：3

跌家数：8

平家数：2

市盈率：- -

高：8,643.78

开：8,573.27

低：8,417.90

收：8,572.22

成交量：1,374.66万

成交额：16.45亿

市值：5,486.20亿

流通市值：5,444.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SolarEdge Technologies, Inc. US SEDG	38.905	+2.65%	+1.01	188.57万	7,279.56万	23.27亿
品尼高西方资本品西资本 US PNW	99.165	+0.84%	+0.8250	26.19万	2,601.51万	118.69亿
阿特斯太阳能 US CSIQ	20.19	+0.70%	+0.1400	69.16万	1,387.74万	13.52亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52万
Ellomay Capital Ltd US ELLO	25.6	0.00%	0.0000	212.00	5,264.82	3.53亿
第一太阳能 US FSLR	240.16	-0.71%	-1.7200	71.53万	1.74亿	257.71亿
应用材料 US AMAT	372.4599	-0.78%	-2.9201	199.82万	7.48亿	2,953.40亿
晶科能源 US JKS	26.04	-1.48%	-0.3900	12.00万	313.93万	13.45亿
爱依斯电力 US AES	16.215	-1.79%	-0.2950	339.55万	5,497.57万	115.47亿
大全新能源 US DQ	23.91	-1.81%	-0.4400	18.17万	436.02万	16.03亿
科磊 US KLAC	1464.45	-2.11%	-31.5500	32.41万	4.81亿	1,924.18亿
Sunpower Inc. US SPWR	1.425	-3.72%	-0.0550	94.15万	134.54万	1.59亿
Sunrun Inc. US RUN	19.52	-3.75%	-0.7600	322.53万	6,305.25万	45.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":8464.996,"timestamp":1771869253448,"preClose":8572.222,"halted":0,"volume":13746627,"delay":0,"changeRate":-0.012508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-107.225586,"latestTime":"02-23 12:54:13 EST","open":8573.271,"high":8643.778,"low":8417.904,"amount":1645387726.428383,"amplitude":0.02635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.04417,"peRate":46.414891,"turnoverRate":0.005975,"increases":3,"decrements":8,"flats":2,"marketCap":548619532586,"floatMarketCap":544423516950},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":8643.778,"amplitude":0.02635,"preClose":8572.222,"low":8417.904,"pbRate":"9.04417","latestPrice":8464.996,"volume":13746627,"delay":0,"open":8573.271,"prevYearClose":6530.7993,"prevWeekClose":8572.222,"prevMonthClose":7714.4634,"prevQuarterClose":6530.7993,"fiveDayClose":8221.551,"twentyDayClose":7918.7275,"sixtyDayClose":6051.847,"secType":"PLATE","market":"US","turnoverRate":0.005975,"peRate":46.414891,"marketCap":548619532586,"floatMarketCap":544423516950,"timestamp":1771869253448,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":3,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.026517,"change":1.005,"latestPrice":38.905,"close":38.905,"volume":1885742,"market":"US","high":39.83,"low":36.92,"preClose":37.9,"open":37.31,"turnoverRate":0.03222,"peRate":0,"amplitude":0.076781,"marketValue":2326520984.155,"askSize":265,"bidSize":100,"askPrice":38.95,"bidPrice":38.86,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.09499,"changeRate20Day":0.124422,"changeRate60Day":0.129318,"changeRateWTD":0.026517,"changeRateMTD":0.257027,"changeRateQTD":0.348527,"changeRateYTD":0.348527,"amount":72795551.408234,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.442613,"volumeRatio":0.695943,"committee":-0.452055,"roa":-0.078148,"roe":-0.746814,"changeRate5Min":0.005778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277018262.155,"shortable":3,"shares":59800051,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":37.11,"preClose":37.9,"latestTime":"09:28 EST","volume":13448,"amount":501477.157216,"timestamp":1771856880138,"change":-0.7899999999999991,"changeRate":-0.02084432717678098},"postHourTrading":{"tag":"盘后","latestPrice":38.105,"preClose":37.9,"latestTime":"19:59 EST","volume":38616,"amount":1462478.0117,"timestamp":1771635589568,"change":0.2049999999999983,"changeRate":0.0054089709762532535},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.900001525878906,"latestTime":"20260223 04:00 EST","volume":9402,"amount":348035,"timestamp":1771837201563,"change":-0.6700019836425781,"changeRate":-0.017678151890972535},"impliedVol":0.8873,"impliedVolPercentile":0.0677},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":0.008389,"change":0.825,"latestPrice":99.165,"close":99.165,"volume":261931,"market":"US","high":100.015,"low":98.9,"preClose":98.34,"open":98.92,"turnoverRate":0.002207,"peRate":20.166235,"amplitude":0.011338,"marketValue":11869098416.835,"askSize":10,"bidSize":10,"askPrice":99.15,"bidPrice":99.08,"week52High":100.55,"week52Low":85.323,"changeRate5Day":-0.002264,"changeRate20Day":0.075892,"changeRate60Day":0.108732,"changeRateWTD":0.008389,"changeRateMTD":0.059908,"changeRateQTD":0.117982,"changeRateYTD":0.117982,"amount":26015132.721436,"eps":4.917378,"lyrEps":5.24,"lyrPeRate":18.924618,"pbRate":1.655843,"volumeRatio":0.349748,"committee":0,"roa":0.023415,"roe":0.087754,"changeRate5Min":-0.00005,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.036101,"floatMarketCap":11766618826.710001,"shortable":3,"shares":119690399,"floatShares":118656974,"preHourTrading":{"tag":"盘前","latestPrice":98.81,"preClose":98.34,"latestTime":"09:17 EST","volume":417,"amount":41191.54773,"timestamp":1771856252859,"change":0.46999999999999886,"changeRate":0.004779336994102083},"postHourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.34,"latestTime":"17:24 EST","volume":42402,"amount":4169812.27,"timestamp":1771626261186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.33999633789062,"preClose":98.33999633789062,"latestTime":"20260223 04:00 EST","volume":2,"amount":197,"timestamp":1771837200659,"change":0,"changeRate":0},"impliedVol":0.2642,"impliedVolPercentile":0.8327},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.006983,"change":0.14,"latestPrice":20.19,"close":20.19,"volume":691558,"market":"US","high":20.497,"low":19.51,"preClose":20.05,"open":19.8,"turnoverRate":0.015168,"peRate":0,"amplitude":0.049227,"marketValue":1352169646.74,"askSize":2,"bidSize":1,"askPrice":20.21,"bidPrice":20.2,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.041258,"changeRate20Day":-0.099866,"changeRate60Day":-0.190132,"changeRateWTD":0.006983,"changeRateMTD":0.055686,"changeRateQTD":-0.15061,"changeRateYTD":-0.15061,"amount":13877438.595791,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":37.307848,"pbRate":0.471426,"volumeRatio":0.957427,"committee":-0.333333,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.001985,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920537953.83,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":20.05,"latestTime":"09:29 EST","volume":3336,"amount":66261.890472,"timestamp":1771856971606,"change":-0.25,"changeRate":-0.012468827930174562},"postHourTrading":{"tag":"盘后","latestPrice":19.9768,"preClose":20.05,"latestTime":"19:21 EST","volume":44947,"amount":901057.92,"timestamp":1771633274226,"change":-0.07319999999999993,"changeRate":-0.0036508728179551085},"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":20.049999237060547,"latestTime":"20260223 04:00 EST","volume":1890,"amount":37453,"timestamp":1771837201572,"change":-0.1399993896484375,"changeRate":-0.006982513465120823},"impliedVol":1.0625,"impliedVolPercentile":0.8845},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1162,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.9615},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0,"change":0,"latestPrice":25.6,"close":25.6,"volume":212,"market":"US","high":25.6,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":352757760,"askSize":100,"bidSize":100,"askPrice":25.5,"bidPrice":21.74,"week52High":30.34,"week52Low":13,"changeRate5Day":-0.101754,"changeRate20Day":-0.034691,"changeRate60Day":0.292929,"changeRateWTD":0,"changeRateMTD":-0.022901,"changeRateQTD":0.053498,"changeRateYTD":0.053498,"amount":5264.822479,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.462911,"volumeRatio":0.132941,"committee":0,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86197299.2,"shortable":3,"shares":13779600,"floatShares":3367082,"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.6,"latestTime":"08:07 EST","volume":156,"amount":3993.6,"timestamp":1771852055224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"16:04 EST","volume":1,"amount":25.6,"timestamp":1771621445473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.600000381469727,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.007111,"change":-1.72,"latestPrice":240.16,"close":240.16,"volume":715279,"market":"US","high":247,"low":239.67,"preClose":241.88,"open":241.84,"turnoverRate":0.007059,"peRate":18.431342,"amplitude":0.030304,"marketValue":25771123142.56,"askSize":5,"bidSize":7,"askPrice":240.72,"bidPrice":240.32,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.064303,"changeRate20Day":-0.008218,"changeRate60Day":-0.075774,"changeRateWTD":-0.007111,"changeRateMTD":0.064917,"changeRateQTD":-0.080657,"changeRateYTD":-0.080657,"amount":173829615.923019,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":19.891523,"pbRate":2.858595,"volumeRatio":0.531297,"committee":0.166667,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.000125,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24334478817.76,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":241.47,"preClose":241.88,"latestTime":"09:29 EST","volume":5601,"amount":1352239.79628,"timestamp":1771856999999,"change":-0.4099999999999966,"changeRate":-0.001695055399371575},"postHourTrading":{"tag":"盘后","latestPrice":241.74,"preClose":241.88,"latestTime":"19:57 EST","volume":19470,"amount":4708571.8927,"timestamp":1771635456258,"change":-0.13999999999998636,"changeRate":-0.0005787994046634131},"overnightTrading":{"tag":"夜盘","latestPrice":239.99000549316406,"preClose":241.8800048828125,"latestTime":"20260223 04:00 EST","volume":2154,"amount":515417,"timestamp":1771837201562,"change":-1.8899993896484375,"changeRate":-0.00781378928185534},"impliedVol":0.7013,"impliedVolPercentile":0.8805},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.007779,"change":-2.9201,"latestPrice":372.4599,"close":372.4599,"volume":1998157,"market":"US","high":378.8599,"low":369.68,"preClose":375.38,"open":372.4,"turnoverRate":0.00252,"peRate":38.15258,"amplitude":0.024455,"marketValue":295339606806.0234,"askSize":21,"bidSize":414,"askPrice":372.3,"bidPrice":372.15,"week52High":378.8599,"week52Low":123.7365,"changeRate5Day":0.049449,"changeRate20Day":0.155344,"changeRate60Day":0.613009,"changeRateWTD":-0.007779,"changeRateMTD":0.155559,"changeRateQTD":0.449317,"changeRateYTD":0.449317,"amount":747898554.715088,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.009226,"pbRate":13.599466,"volumeRatio":0.394754,"committee":0.903448,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.003881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00494,"floatMarketCap":295339606806.0234,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":372.85,"preClose":375.38,"latestTime":"09:29 EST","volume":11030,"amount":4114249.562,"timestamp":1771856990861,"change":-2.5299999999999727,"changeRate":-0.006739836965208516},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":375.3800048828125,"latestTime":"20260223 04:00 EST","volume":7265,"amount":2697067,"timestamp":1771837201582,"change":-4.279998779296875,"changeRate":-0.011401776129852789},"impliedVol":0.5679,"impliedVolPercentile":0.8805},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.014756,"change":-0.39,"latestPrice":26.04,"close":26.04,"volume":119965,"market":"US","high":26.56,"low":25.94,"preClose":26.43,"open":26,"turnoverRate":0.003881,"peRate":0,"amplitude":0.023458,"marketValue":1345029537.6,"askSize":106,"bidSize":26,"askPrice":26.11,"bidPrice":26.03,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.019578,"changeRate20Day":-0.06196,"changeRate60Day":0.009694,"changeRateWTD":-0.014756,"changeRateMTD":0.015997,"changeRateQTD":0.008911,"changeRateYTD":0.008911,"amount":3139261.422081,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.078676,"volumeRatio":0.530233,"committee":-0.606061,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3109,"divideRate":0.050342,"floatMarketCap":804869422.56,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.43,"latestTime":"09:19 EST","volume":1309,"amount":34659.32239,"timestamp":1771856371704,"change":-0.23000000000000043,"changeRate":-0.008702232311766948},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"17:48 EST","volume":9381,"amount":247955.87,"timestamp":1771627680329,"change":0.05999999999999872,"changeRate":0.0022701475595913252},"overnightTrading":{"tag":"夜盘","latestPrice":26.329999923706055,"preClose":26.43000030517578,"latestTime":"20260223 04:00 EST","volume":303,"amount":7917,"timestamp":1771837201581,"change":-0.10000038146972656,"changeRate":-0.0037835936555075827},"impliedVol":0.8426,"impliedVolPercentile":0.8406},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":-0.017868,"change":-0.295,"latestPrice":16.215,"close":16.215,"volume":3395475,"market":"US","high":16.49,"low":16.035,"preClose":16.51,"open":16.36,"turnoverRate":0.004796,"peRate":11.079733,"amplitude":0.027559,"marketValue":11547041106.96,"askSize":818,"bidSize":767,"askPrice":16.22,"bidPrice":16.21,"week52High":16.78,"week52Low":9.46,"changeRate5Day":-0.003993,"changeRate20Day":0.137895,"changeRate60Day":0.168228,"changeRateWTD":-0.017868,"changeRateMTD":0.106826,"changeRateQTD":0.130753,"changeRateYTD":0.130753,"amount":54975727.662849,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":6.870233,"pbRate":2.987591,"volumeRatio":0.777922,"committee":-0.032177,"roa":0.022691,"roe":0.051064,"changeRate5Min":0.001235,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.043404,"floatMarketCap":11480824933.005,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.51,"latestTime":"09:29 EST","volume":16850,"amount":275777.3111,"timestamp":1771856990618,"change":-0.11000000000000298,"changeRate":-0.0066626287098729845},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.51,"latestTime":"19:56 EST","volume":514556,"amount":8494306.2987,"timestamp":1771635410419,"change":-0.16000000000000014,"changeRate":-0.009691096305269542},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.510000228881836,"latestTime":"20260223 04:00 EST","volume":2632,"amount":43318,"timestamp":1771837201611,"change":-0.14999961853027344,"changeRate":-0.009085379554863422},"impliedVol":0.4139,"impliedVolPercentile":0.2351},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.01807,"change":-0.44,"latestPrice":23.91,"close":23.91,"volume":181740,"market":"US","high":24.2999,"low":23.815,"preClose":24.35,"open":24.26,"turnoverRate":0.004186,"peRate":0,"amplitude":0.019914,"marketValue":1603326055.65,"askSize":16,"bidSize":68,"askPrice":23.91,"bidPrice":23.85,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.038987,"changeRate20Day":-0.120309,"changeRate60Day":-0.221933,"changeRateWTD":-0.01807,"changeRateMTD":-0.032767,"changeRateQTD":-0.189492,"changeRateYTD":-0.189492,"amount":4360237.203712,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.368243,"volumeRatio":0.8572,"committee":0.619048,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.001256,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1038052769.55,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.35,"latestTime":"09:20 EST","volume":208,"amount":5080.15976,"timestamp":1771856410049,"change":0.13999999999999702,"changeRate":0.00574948665297729},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"17:20 EST","volume":16795,"amount":408963.39,"timestamp":1771626050919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.350000381469727,"latestTime":"20260223 04:00 EST","volume":11,"amount":268,"timestamp":1771837201159,"change":0.010000228881835938,"changeRate":0.00041068701130066843},"impliedVol":0.7699,"impliedVolPercentile":0.753},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.02109,"change":-31.55,"latestPrice":1464.45,"close":1464.45,"volume":324084,"market":"US","high":1516.9999,"low":1456.0001,"preClose":1496,"open":1489.87,"turnoverRate":0.002467,"peRate":42.607922,"amplitude":0.040775,"marketValue":192417509384.1,"askSize":3,"bidSize":6,"askPrice":1465.75,"bidPrice":1462.53,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.000219,"changeRate20Day":-0.031948,"changeRate60Day":0.288301,"changeRateWTD":-0.02109,"changeRateMTD":0.025568,"changeRateQTD":0.205229,"changeRateYTD":0.205229,"amount":481413529.053223,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.220283,"pbRate":35.20435,"volumeRatio":0.856977,"committee":0.333333,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.00366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.005053,"floatMarketCap":192417509384.1,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1486.15,"preClose":1496,"latestTime":"09:27 EST","volume":972,"amount":1444844.466,"timestamp":1771856860074,"change":-9.849999999999909,"changeRate":-0.0065842245989304205},"postHourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"overnightTrading":{"tag":"夜盘","latestPrice":1482.6400146484375,"preClose":1496,"latestTime":"20260223 04:00 EST","volume":536,"amount":790813,"timestamp":1771837201564,"change":-13.3599853515625,"changeRate":-0.008930471491686163},"impliedVol":0.5504,"impliedVolPercentile":0.9641},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.037162,"change":-0.055,"latestPrice":1.425,"close":1.425,"volume":941462,"market":"US","high":1.475,"low":1.405,"preClose":1.48,"open":1.46,"turnoverRate":0.015144,"peRate":0,"amplitude":0.047297,"marketValue":159441102.525,"askSize":2153,"bidSize":3058,"askPrice":1.43,"bidPrice":1.42,"week52High":2.5,"week52Low":1.19,"changeRate5Day":-0.068627,"changeRate20Day":-0.301471,"changeRate60Day":-0.156805,"changeRateWTD":-0.037162,"changeRateMTD":-0.171512,"changeRateQTD":-0.092357,"changeRateYTD":-0.092357,"amount":1345374.244371,"eps":-1.037506,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.419576,"volumeRatio":1.295493,"committee":0.173671,"roa":-0.076756,"roe":0,"changeRate5Min":0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88587831.075,"shortable":3,"shares":111888493,"floatShares":62166899,"preHourTrading":{"tag":"盘前","latestPrice":1.4618,"preClose":1.48,"latestTime":"09:01 EST","volume":894,"amount":1322.529424,"timestamp":1771855297608,"change":-0.018199999999999994,"changeRate":-0.012297297297297293},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:36 EST","volume":7689,"amount":11409.44,"timestamp":1771634179428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260223 04:00 EST","volume":618,"amount":915,"timestamp":1771837201365,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.037475,"change":-0.76,"latestPrice":19.52,"close":19.52,"volume":3225313,"market":"US","high":19.965,"low":19.12,"preClose":20.28,"open":19.94,"turnoverRate":0.016258,"peRate":0,"amplitude":0.041667,"marketValue":4529456443.52,"askSize":110,"bidSize":226,"askPrice":19.52,"bidPrice":19.5,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.022525,"changeRate20Day":0.001026,"changeRate60Day":0.079049,"changeRateWTD":-0.037475,"changeRateMTD":0.027368,"changeRateQTD":0.06087,"changeRateYTD":0.06087,"amount":63052485.944098,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.517964,"volumeRatio":0.836551,"committee":0.345238,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.009307,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3872349452.16,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":20.28,"latestTime":"09:29 EST","volume":14417,"amount":288005.38143,"timestamp":1771856988291,"change":-0.19000000000000128,"changeRate":-0.009368836291913277},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.28,"latestTime":"19:49 EST","volume":47354,"amount":960034.565,"timestamp":1771634965034,"change":0.00999999999999801,"changeRate":0.0004930966469427027},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":20.280000686645508,"latestTime":"20260223 04:00 EST","volume":10973,"amount":221444,"timestamp":1771837201604,"change":-0.3299999237060547,"changeRate":-0.016272185036135697},"impliedVol":0.986,"impliedVolPercentile":0.3904}]}}}