美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

光伏太阳能

6,774.57

+104.071.56%

涨家数：9

跌家数：1

平家数：3

市盈率：- -

高：6,808.43

开：6,673.28

低：6,673.28

收：6,670.51

成交量：3,541.91万

成交额：47.95亿

市值：6,772.24亿

流通市值：6,748.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sunrun Inc. US RUN	8.11	+4.24%	+0.3300	735.40万	5,923.05万	19.55亿
第一太阳能 US FSLR	177.71	+3.22%	+5.55	315.74万	5.61亿	190.70亿
SolarEdge Technologies, Inc. US SEDG	32.68	+2.41%	+0.7700	188.25万	6,143.78万	20.11亿
应用材料 US AMAT	485	+2.27%	+10.75	520.65万	25.18亿	3,845.78亿
Sunpower Inc. US SPWR	0.3141	+1.36%	+0.0042	63.41万	19.64万	1.01亿
品尼高西方资本品西资本 US PNW	91.74	+0.72%	+0.6600	150.05万	1.37亿	111.01亿
科磊 US KLAC	187.92	+0.43%	+0.8100	714.56万	13.42亿	2,454.75亿
大全新能源 US DQ	11.47	+0.17%	+0.0200	42.73万	490.53万	7.76亿
爱依斯电力 US AES	14.87	+0.13%	+0.0200	538.85万	8,012.91万	105.89亿
晶科能源 US JKS	9.67	0.00%	0.0000	70.91万	685.64万	5.06亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0	0	2,810.52万
Ellomay Capital Ltd US ELLO	21.98	0.00%	0.0000	882	1.90万	3.03亿
阿特斯太阳能 US CSIQ	10.8	-1.37%	-0.1500	200.51万	2,178.43万	7.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":6774.5737,"timestamp":1790366399999,"preClose":6670.5073,"halted":0,"volume":35419098,"delay":0,"changeRate":0.015601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":104.066406,"latestTime":"09-25 16:00:00 EDT","open":6673.2827,"high":6808.4253,"low":6673.2827,"amount":4794816466.020207,"amplitude":0.02026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.852144,"peRate":37.764455,"turnoverRate":0.009726,"increases":9,"decrements":1,"flats":3,"marketCap":677224002682,"floatMarketCap":674837350714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6808.4253,"amplitude":0.02026,"preClose":6670.5073,"low":6673.2827,"pbRate":"9.852144","latestPrice":6774.5737,"volume":35419098,"delay":0,"open":6673.2827,"prevYearClose":6530.7993,"prevWeekClose":6335.67,"prevMonthClose":6435.8105,"prevQuarterClose":10266.567,"fiveDayClose":6335.67,"twentyDayClose":6746.9087,"sixtyDayClose":9221.241,"secType":"PLATE","market":"US","turnoverRate":0.009726,"peRate":37.764455,"marketCap":677224002682,"floatMarketCap":674837350714,"timestamp":1790366399999,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":9,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.042416,"change":0.33,"latestPrice":8.11,"close":8.11,"volume":7353976,"market":"US","high":8.23,"low":7.75,"preClose":7.78,"open":7.79,"turnoverRate":0.033276,"peRate":5.475035,"amplitude":0.061697,"marketValue":1954510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":7.75,"changeRate5Day":-0.049238,"changeRate20Day":-0.104857,"changeRate60Day":-0.381388,"changeRateWTD":-0.049238,"changeRateMTD":-0.053676,"changeRateQTD":-0.393871,"changeRateYTD":-0.559239,"amount":59230513.993271,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.766808,"pbRate":0.560018,"volumeRatio":0.815925,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1792310000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.11,"latestTime":"19:56 EDT","volume":182082,"amount":1477081.274,"timestamp":1790380587006,"change":-0.009999999999999787,"changeRate":-0.0012330456226880132},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.78,"latestTime":"09:29 EDT","volume":68188,"amount":535683.155112,"timestamp":1790342999997,"change":0.019999999999999574,"changeRate":0.002570694087403544},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.11,"latestTime":"19:56 EDT","volume":182082,"amount":1477081.274,"timestamp":1790380587006,"change":-0.009999999999999787,"changeRate":-0.0012330456226880132},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.78000020980835,"latestTime":"20260925 04:00 EDT","volume":6037,"amount":47215,"timestamp":1790323202114,"change":0.019999980926513672,"changeRate":0.0025706915664731513},"impliedVol":0.755,"impliedVolPercentile":0.1912},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.032237,"change":5.55,"latestPrice":177.71,"close":177.71,"volume":3157378,"market":"US","high":180.92,"low":173.44,"preClose":172.16,"open":174.09,"turnoverRate":0.031161,"peRate":10.95837,"amplitude":0.043448,"marketValue":19069729737.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":170.8,"changeRate5Day":-0.093131,"changeRate20Day":-0.154165,"changeRate60Day":-0.234273,"changeRateWTD":-0.093131,"changeRateMTD":-0.119812,"changeRateQTD":-0.246864,"changeRateYTD":-0.319718,"amount":560862413.552246,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.505982,"pbRate":1.847782,"volumeRatio":1.043088,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18006663185.81,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":178.01,"preClose":177.71,"latestTime":"19:57 EDT","volume":21667,"amount":3853464.4229,"timestamp":1790380634073,"change":0.29999999999998295,"changeRate":0.0016881436047492147},"preHourTrading":{"tag":"盘前","latestPrice":173.9,"preClose":172.16,"latestTime":"09:29 EDT","volume":24222,"amount":4205790.6033,"timestamp":1790342994102,"change":1.740000000000009,"changeRate":0.010106877323420128},"postHourTrading":{"tag":"盘后","latestPrice":178.01,"preClose":177.71,"latestTime":"19:57 EDT","volume":21667,"amount":3853464.4229,"timestamp":1790380634073,"change":0.29999999999998295,"changeRate":0.0016881436047492147},"overnightTrading":{"tag":"夜盘","latestPrice":173.77999877929688,"preClose":172.16000366210938,"latestTime":"20260925 04:00 EDT","volume":11417,"amount":1983225,"timestamp":1790323202112,"change":1.6199951171875,"changeRate":0.009409822738892308},"impliedVol":0.5489,"impliedVolPercentile":0.3466},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.02413,"change":0.77,"latestPrice":32.68,"close":32.68,"volume":1882471,"market":"US","high":33.2492,"low":31.91,"preClose":31.91,"open":31.91,"turnoverRate":0.031355,"peRate":0,"amplitude":0.041968,"marketValue":2010659876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.05767,"changeRate20Day":-0.024769,"changeRate60Day":-0.416429,"changeRateWTD":-0.05767,"changeRateMTD":0.014907,"changeRateQTD":-0.440794,"changeRateYTD":0.132756,"amount":61437820.203171,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.879236,"volumeRatio":0.653456,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1962023996.72,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":32.9484,"preClose":32.68,"latestTime":"19:49 EDT","volume":147205,"amount":4810783.6426,"timestamp":1790380166914,"change":0.26839999999999975,"changeRate":0.008212974296205622},"preHourTrading":{"tag":"盘前","latestPrice":31.86,"preClose":31.91,"latestTime":"09:29 EDT","volume":7554,"amount":242936.579568,"timestamp":1790342999999,"change":-0.05000000000000071,"changeRate":-0.001566906925728634},"postHourTrading":{"tag":"盘后","latestPrice":32.9484,"preClose":32.68,"latestTime":"19:49 EDT","volume":147205,"amount":4810783.6426,"timestamp":1790380166914,"change":0.26839999999999975,"changeRate":0.008212974296205622},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.90999984741211,"latestTime":"20260925 04:00 EDT","volume":997,"amount":31917,"timestamp":1790323201908,"change":0.09000015258789062,"changeRate":0.0028204372616187777},"impliedVol":0.842,"impliedVolPercentile":0.0956},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.022667,"change":10.75,"latestPrice":485,"close":485,"volume":5206496,"market":"US","high":487.68,"low":476.36,"preClose":474.25,"open":478.885,"turnoverRate":0.006566,"peRate":41.83531,"amplitude":0.023869,"marketValue":384577532510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":197.3866,"changeRate5Day":0.090942,"changeRate20Day":0.005473,"changeRate60Day":-0.254889,"changeRateWTD":0.090942,"changeRateMTD":0.058051,"changeRateQTD":-0.329184,"changeRateYTD":0.887233,"amount":2518120805.28418,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":56.004619,"pbRate":15.007318,"volumeRatio":0.678665,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004082,"floatMarketCap":384577532510,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":485.8507,"preClose":485,"latestTime":"19:59 EDT","volume":675286,"amount":327094887.0687,"timestamp":1790380799504,"change":0.8507000000000176,"changeRate":0.0017540206185567373},"preHourTrading":{"tag":"盘前","latestPrice":478.49,"preClose":474.25,"latestTime":"09:29 EDT","volume":42905,"amount":20712433.3712,"timestamp":1790342999999,"change":4.240000000000009,"changeRate":0.008940432261465492},"postHourTrading":{"tag":"盘后","latestPrice":485.8507,"preClose":485,"latestTime":"19:59 EDT","volume":675286,"amount":327094887.0687,"timestamp":1790380799504,"change":0.8507000000000176,"changeRate":0.0017540206185567373},"overnightTrading":{"tag":"夜盘","latestPrice":480,"preClose":474.25,"latestTime":"20260925 04:00 EDT","volume":13722,"amount":6576808,"timestamp":1790323202118,"change":5.75,"changeRate":0.012124406958355299},"impliedVol":0.5788,"impliedVolPercentile":0.4741},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.013553,"change":0.0042,"latestPrice":0.3141,"close":0.3141,"volume":634126,"market":"US","high":0.3179,"low":0.302,"preClose":0.3099,"open":0.308,"turnoverRate":0.003093,"peRate":0,"amplitude":0.051307,"marketValue":100606338.3645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":-0.009461,"changeRate20Day":0.060074,"changeRate60Day":-0.525314,"changeRateWTD":-0.009461,"changeRateMTD":0.121786,"changeRateQTD":-0.542994,"changeRateYTD":-0.799936,"amount":196426.966967,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-3.829559,"volumeRatio":0.206799,"roa":-0.172175,"roe":0,"changeRate5Min":-0.004753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64390499.6859,"shortable":3,"shares":320300345,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":0.305,"preClose":0.3141,"latestTime":"19:44 EDT","volume":16843,"amount":5264.186914,"timestamp":1790379884306,"change":-0.009099999999999997,"changeRate":-0.028971665074816928},"preHourTrading":{"tag":"盘前","latestPrice":0.3129,"preClose":0.3099,"latestTime":"08:39 EDT","volume":8058,"amount":2495.949062,"timestamp":1790339980568,"change":0.0030000000000000027,"changeRate":0.009680542110358188},"postHourTrading":{"tag":"盘后","latestPrice":0.305,"preClose":0.3141,"latestTime":"19:44 EDT","volume":16843,"amount":5264.186914,"timestamp":1790379884306,"change":-0.009099999999999997,"changeRate":-0.028971665074816928},"overnightTrading":{"tag":"夜盘","latestPrice":0.3098999857902527,"preClose":0.3098999857902527,"latestTime":"20260925 04:00 EDT","volume":510,"amount":158,"timestamp":1790323202002,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":0.007246,"change":0.66,"latestPrice":91.74,"close":91.74,"volume":1500473,"market":"US","high":91.94,"low":90.27,"preClose":91.08,"open":91.05,"turnoverRate":0.012421,"peRate":17.749515,"amplitude":0.018336,"marketValue":11100540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":85.91,"changeRate5Day":-0.026218,"changeRate20Day":-0.062826,"changeRate60Day":-0.136971,"changeRateWTD":-0.026218,"changeRateMTD":-0.060426,"changeRateQTD":-0.142617,"changeRateYTD":0.034273,"amount":137148775.176582,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":18.166337,"pbRate":1.577957,"volumeRatio":1.015141,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.039514,"floatMarketCap":11082084113.76,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":91.74,"preClose":91.74,"latestTime":"19:33 EDT","volume":338904,"amount":31090902.06,"timestamp":1790379224097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.08,"preClose":91.08,"latestTime":"08:22 EDT","volume":2,"amount":182.16,"timestamp":1790338944184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.74,"preClose":91.74,"latestTime":"19:33 EDT","volume":338904,"amount":31090902.06,"timestamp":1790379224097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.73999786376953,"preClose":91.73999786376953,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2873,"impliedVolPercentile":0.9761},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.004329,"change":0.81,"latestPrice":187.92,"close":187.92,"volume":7145550,"market":"US","high":189.56,"low":186.015,"preClose":187.11,"open":187.33,"turnoverRate":0.00547,"peRate":51.344261,"amplitude":0.018946,"marketValue":245475237463.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.061755,"changeRate20Day":0.022583,"changeRate60Day":-0.294038,"changeRateWTD":0.061755,"changeRateMTD":0.071074,"changeRateQTD":-0.37715,"changeRateYTD":0.546565,"amount":1341825061.301422,"eps":3.66,"lyrEps":3.66,"lyrPeRate":51.344262,"pbRate":38.658614,"volumeRatio":0.641534,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004257,"floatMarketCap":245475237463.19998,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":188.2028,"preClose":187.92,"latestTime":"19:59 EDT","volume":295021,"amount":55446623.7353,"timestamp":1790380799340,"change":0.2828000000000088,"changeRate":0.0015048957002980461},"preHourTrading":{"tag":"盘前","latestPrice":187.2,"preClose":187.11,"latestTime":"09:29 EDT","volume":41977,"amount":7986089.82886,"timestamp":1790342998038,"change":0.08999999999997499,"changeRate":0.0004810004810003473},"postHourTrading":{"tag":"盘后","latestPrice":188.2028,"preClose":187.92,"latestTime":"19:59 EDT","volume":295021,"amount":55446623.7353,"timestamp":1790380799340,"change":0.2828000000000088,"changeRate":0.0015048957002980461},"overnightTrading":{"tag":"夜盘","latestPrice":189.3699951171875,"preClose":187.11000061035156,"latestTime":"20260925 04:00 EDT","volume":19494,"amount":3682976,"timestamp":1790323202115,"change":2.2599945068359375,"changeRate":0.012078427125561704},"impliedVol":0.5947,"impliedVolPercentile":0.6813},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.001747,"change":0.02,"latestPrice":11.47,"close":11.47,"volume":427322,"market":"US","high":11.585,"low":11.31,"preClose":11.45,"open":11.47,"turnoverRate":0.009843,"peRate":0,"amplitude":0.024017,"marketValue":776130579.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.17,"changeRate5Day":-0.04971,"changeRate20Day":-0.159091,"changeRate60Day":-0.09685,"changeRateWTD":-0.04971,"changeRateMTD":-0.110163,"changeRateQTD":-0.143391,"changeRateYTD":-0.611186,"amount":4905320.56295,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.177444,"volumeRatio":0.618484,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497970107.35,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"19:30 EDT","volume":30180,"amount":346168.6,"timestamp":1790379007047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"19:30 EDT","volume":30180,"amount":346168.6,"timestamp":1790379007047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6008,"impliedVolPercentile":0.1474},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":0.001347,"change":0.02,"latestPrice":14.87,"close":14.87,"volume":5388454,"market":"US","high":14.89,"low":14.85,"preClose":14.85,"open":14.88,"turnoverRate":0.00761,"peRate":5.675573,"amplitude":0.002694,"marketValue":10589238437.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":12.97,"changeRate5Day":0.002697,"changeRate20Day":0.008136,"changeRate60Day":0.01571,"changeRateWTD":0.002697,"changeRateMTD":0.00882,"changeRateQTD":0.014325,"changeRateYTD":0.03696,"amount":80129116.164621,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.801587,"pbRate":2.142703,"volumeRatio":0.594436,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04733,"floatMarketCap":10528514755.09,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.87,"latestTime":"19:50 EDT","volume":370478,"amount":5508992.3192,"timestamp":1790380208043,"change":-0.019999999999999574,"changeRate":-0.001344989912575627},"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.85,"latestTime":"09:21 EDT","volume":1149,"amount":17071.328397,"timestamp":1790342518817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.87,"latestTime":"19:50 EDT","volume":370478,"amount":5508992.3192,"timestamp":1790380208043,"change":-0.019999999999999574,"changeRate":-0.001344989912575627},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.850000381469727,"latestTime":"20260925 04:00 EDT","volume":65,"amount":963,"timestamp":1790323202117,"change":-0.030000686645507812,"changeRate":-0.002020248207060221},"impliedVol":0.1086,"impliedVolPercentile":0.0876},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0,"change":0,"latestPrice":9.67,"close":9.67,"volume":709147,"market":"US","high":9.87,"low":9.47,"preClose":9.67,"open":9.7,"turnoverRate":0.023406,"peRate":0,"amplitude":0.041365,"marketValue":506419834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":9.42,"changeRate5Day":-0.069297,"changeRate20Day":-0.284234,"changeRate60Day":-0.402718,"changeRateWTD":-0.069297,"changeRateMTD":-0.23132,"changeRateQTD":-0.424405,"changeRateYTD":-0.625339,"amount":6856426.956754,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.034676,"volumeRatio":0.924941,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.005198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.155357,"floatMarketCap":292975848.33,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.67,"latestTime":"19:30 EDT","volume":14288,"amount":138157.7386,"timestamp":1790379006960,"change":-0.009999999999999787,"changeRate":-0.0010341261633919118},"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.67,"latestTime":"09:22 EDT","volume":6491,"amount":63472.56805,"timestamp":1790342565870,"change":0.009999999999999787,"changeRate":0.0010341261633919118},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.67,"latestTime":"19:30 EDT","volume":14288,"amount":138157.7386,"timestamp":1790379006960,"change":-0.009999999999999787,"changeRate":-0.0010341261633919118},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.670000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.8028,"impliedVolPercentile":0.5896},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0,"change":0,"latestPrice":21.98,"close":21.98,"volume":882,"market":"US","high":21.98,"low":21.98,"preClose":21.98,"open":21.98,"turnoverRate":0.000258,"peRate":4.50041,"amplitude":0,"marketValue":302875608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":17,"changeRate5Day":0.027103,"changeRate20Day":0.08758,"changeRate60Day":0.172267,"changeRateWTD":0.027103,"changeRateMTD":0.046667,"changeRateQTD":0.188108,"changeRateYTD":-0.095473,"amount":18980.519279,"eps":4.884,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.439749,"volumeRatio":0.833806,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75067920.34,"shortable":3,"shares":13779600,"floatShares":3415283,"hourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.98,"latestTime":"19:30 EDT","volume":4,"amount":90.8648,"timestamp":1790379004212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.98,"latestTime":"19:30 EDT","volume":4,"amount":90.8648,"timestamp":1790379004212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.979999542236328,"preClose":21.979999542236328,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.013699,"change":-0.15,"latestPrice":10.8,"close":10.8,"volume":2005131,"market":"US","high":11.16,"low":10.705,"preClose":10.95,"open":11.09,"turnoverRate":0.046709,"peRate":0,"amplitude":0.041553,"marketValue":732420619.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":10.695,"changeRate5Day":-0.052632,"changeRate20Day":-0.227468,"changeRate60Day":-0.309904,"changeRateWTD":-0.052632,"changeRateMTD":-0.124088,"changeRateQTD":-0.325843,"changeRateYTD":-0.545646,"amount":21784284.990981,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.265819,"volumeRatio":1.068553,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.005119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463622086.8,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.8,"latestTime":"19:30 EDT","volume":34611,"amount":373896.5217,"timestamp":1790379006921,"change":0.05999999999999872,"changeRate":0.005555555555555437},"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":10.95,"latestTime":"09:29 EDT","volume":4281,"amount":47009.387016,"timestamp":1790342967873,"change":0.010000000000001563,"changeRate":0.000913242009132563},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.8,"latestTime":"19:30 EDT","volume":34611,"amount":373896.5217,"timestamp":1790379006921,"change":0.05999999999999872,"changeRate":0.005555555555555437},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.949999809265137,"latestTime":"20260925 04:00 EDT","volume":708,"amount":7773,"timestamp":1790323201935,"change":0.039999961853027344,"changeRate":0.003652964616417813},"impliedVol":0.7599,"impliedVolPercentile":0.0319}]}}}