美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Applied Genetic Technologies Corporation US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	1,261.78万	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	26.40	0.00%	0.00	0.00	0.00	0.00%	1.20亿	+6.43%	+13.05%	0.00%	+7.71%
Avangrid, Inc. US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	139.37亿	0.00%	0.00%	0.00%	0.00%
Harbor Disciplined Bond ETF US AGGS	40.66	0.00%	0.00	0.00	0.00	0.00%	2,744.55万	0.00%	+0.55%	-0.10%	+0.24%
Astoria Dynamic Core US Fixed Income ETF US AGGA	24.90	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.16%	0.00%	0.00%	+0.02%
ABRDN FOCUSED US SMALL CAP ACTIVE ETF US AFSC	27.95	0.00%	0.00	0.00	0.00	0.00%	0.00	+4.99%	+11.34%	-5.81%	-6.12%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	0.00	0.00	0.00	0.00%	7,093.13万	0.00%	0.00%	-0.44%	+2.74%
Aimei Health Technology Co Ltd US AFJK	11.00	0.00%	0.00	0.00	0.00	0.00%	6,733.91万	0.00%	0.00%	+0.92%	+2.80%
Allspring Broad Market Core Bond Etf US AFIX	24.60	0.00%	0.00	0.00	0.00	0.00%	1.55亿	-0.97%	-0.50%	-0.38%	+0.24%
American Financial Group Inc US AFGE	16.75	0.00%	0.00	0.00	0.00	0.00%	15.10亿	+0.30%	+0.54%	-6.79%	-6.63%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Matthews Asia Dividend Active ETF US ADVE	34.00	0.00%	0.00	0.00	0.00	0.00%	340.00万	+2.00%	+8.32%	+4.53%	+6.20%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Advent Convertible Bond ETF US ACVT	25.31	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.96%
American Customer Satisfaction ETF US ACSI	61.20	0.00%	0.00	0.00	0.00	0.00%	9,486.00万	+4.94%	+5.48%	-3.98%	+0.15%
TCW AAA CLO ETF US ACLO	50.12	0.00%	0.00	0.00	0.00	0.00%	2.67亿	+0.20%	+0.49%	-0.39%	+0.08%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,082.81万	0.00%	0.00%	+6.47%	+29.82%

1 ...544 545 546 547 548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-volume?page=547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"AGTC","shortMargin":0.3,"floatShares":28739683,"roa":-0.499973,"nameCN":"Applied Genetic Technologies Corporation","roe":-1.611407,"lyrEps":-1.531011,"volumeRatio":0,"changeRateMTD":0,"shares":32057504,"dividePrice":0,"high":0.3936,"amplitude":0,"changeRateQTD":0,"preClose":0.3936,"changeRateWTD":0,"low":0.3936,"week52Low":0.3936,"lyrPeRate":0,"pbRate":0.715053,"impliedVol":2.0395,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.3936,"changeRate":0,"askSize":0,"floatMarketCap":11311939.2288,"longInitialMargin":0.25,"latestPrice":0.3936,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.389314,"marketValue":12617833.5744,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.3936,"impliedVolPercentile":0},{"changeRate5Day":0.064345,"symbol":"AGRW","shortMargin":0.3,"floatShares":4557000,"roa":0,"nameCN":"ALLSPRING LT LARGE GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.086094,"shares":4557000,"dividePrice":0,"high":26.3998,"amplitude":0,"changeRateQTD":0.105742,"preClose":26.3998,"changeRateWTD":0.056859,"low":26.3998,"week52Low":20.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.077103,"changeRate5Min":0,"week52High":26.42,"changeRate":0,"askSize":2600,"floatMarketCap":120303888.6,"longInitialMargin":0.25,"latestPrice":26.3998,"askPrice":26.57,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.130453,"bidSize":2600,"change":0,"eps":0,"marketValue":120303888.6,"divideRate":0,"bidPrice":26.55,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.3998,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AGR","shortMargin":0.3,"floatShares":70987764,"roa":0.018837,"nameCN":"Avangrid, Inc.","roe":0.048216,"lyrEps":2.032004,"volumeRatio":0,"changeRateMTD":0,"shares":386911024,"dividePrice":1.76,"high":36.02,"amplitude":0,"changeRateQTD":0,"preClose":36.02,"changeRateWTD":0,"low":36.02,"week52Low":34.96,"lyrPeRate":17.726343,"pbRate":0.705469,"impliedVol":0.0281,"changeRateYTD":0,"changeRate5Min":0,"week52High":37.7,"changeRate":0,"askSize":0,"floatMarketCap":2556979259.28,"longInitialMargin":0.25,"latestPrice":36.02,"askPrice":0,"peRate":12.422506,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.899576,"marketValue":13936535084.480001,"divideRate":0.048862,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.02,"impliedVolPercentile":0.1314},{"changeRate5Day":0,"symbol":"AGGS","shortMargin":0.3,"floatShares":675000,"roa":0,"nameCN":"Harbor Disciplined Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.010539,"shares":675000,"dividePrice":2.02701,"high":40.66,"amplitude":0,"changeRateQTD":-0.014446,"preClose":40.66,"changeRateWTD":0,"low":40.66,"week52Low":39.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002421,"changeRate5Min":0,"week52High":42.83,"changeRate":0,"askSize":100,"floatMarketCap":27445500,"longInitialMargin":0.25,"latestPrice":40.66,"askPrice":40.53,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.005507,"bidSize":100,"change":0,"eps":0,"marketValue":27445500,"divideRate":0.049853,"bidPrice":40.3,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.000983,"turnoverRate":0,"open":40.66,"impliedVolPercentile":0},{"changeRate5Day":-0.001624,"symbol":"AGGA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Astoria Dynamic Core US Fixed Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.000181,"shares":0,"dividePrice":0,"high":24.9045,"amplitude":0,"changeRateQTD":0.000181,"preClose":24.9045,"changeRateWTD":0.000583,"low":24.9045,"week52Low":24.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000181,"changeRate5Min":0,"week52High":25.02,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.9045,"askPrice":25.09,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0,"bidSize":500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":24.88,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9045,"impliedVolPercentile":0},{"changeRate5Day":0.049902,"symbol":"AFSC","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ABRDN FOCUSED US SMALL CAP ACTIVE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.066733,"shares":0,"dividePrice":0,"high":27.9484,"amplitude":0,"changeRateQTD":0.079923,"preClose":27.9484,"changeRateWTD":0.035126,"low":27.9484,"week52Low":23.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.061189,"changeRate5Min":0,"week52High":29.77,"changeRate":0,"askSize":1700,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.9484,"askPrice":27.96,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.113438,"bidSize":1700,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":27.9,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.058088,"turnoverRate":0,"open":27.9484,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AFJKU","shortMargin":0.3,"floatShares":5187999,"roa":-0.009224,"nameCN":"Aimei Health Technology Co., Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6305000,"dividePrice":0,"high":11.25,"amplitude":0,"changeRateQTD":0,"preClose":11.25,"changeRateWTD":0,"low":11.25,"week52Low":10.39,"lyrPeRate":0,"pbRate":-48.03655,"impliedVol":0,"changeRateYTD":0.027397,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":100,"floatMarketCap":58364988.75,"longInitialMargin":0.25,"latestPrice":11.25,"askPrice":12.32,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0,"bidSize":500,"change":0,"eps":0,"marketValue":70931250,"divideRate":0,"bidPrice":11.15,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.004425,"turnoverRate":0,"open":11.25,"impliedVolPercentile":0},{"symbol":"AFJK","shortMargin":0.3,"floatShares":2700899,"nameCN":"Aimei Health Technology Co Ltd","volumeRatio":0,"changeRateMTD":-0.002711,"dividePrice":0,"high":11,"changeRateQTD":0.000255,"changeRateWTD":-0.00272,"week52Low":10.24,"changeRateYTD":0.028037,"changeRate5Min":0,"askSize":503,"floatMarketCap":29709889,"latestPrice":11,"askPrice":11.03,"peRate":38.901975,"eps":0.282762,"divideRate":0,"bidPrice":10.98,"volume":0,"market":"US","changeRate60Day":0.009174,"changeRate5Day":0,"roa":-0.009224,"roe":0,"lyrEps":0.282762,"shares":6121733,"amplitude":0,"preClose":11,"low":11,"lyrPeRate":38.901974,"pbRate":-45.603824,"impliedVol":0,"week52High":11.2,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":-0.002991,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":500,"change":0,"marketValue":67339063,"shortable":3,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":-0.009677,"symbol":"AFIX","shortMargin":0.3,"floatShares":6300000,"roa":0,"nameCN":"Allspring Broad Market Core Bond Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.014383,"shares":6300000,"dividePrice":0.41,"high":24.6011,"amplitude":0,"changeRateQTD":-0.01488,"preClose":24.6011,"changeRateWTD":-0.005071,"low":24.6011,"week52Low":24.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002396,"changeRate5Min":0,"week52High":25.345,"changeRate":0,"askSize":100,"floatMarketCap":154986930,"longInitialMargin":0.25,"latestPrice":24.6011,"askPrice":24.61,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.005027,"bidSize":100,"change":0,"eps":0,"marketValue":154986930,"divideRate":0.016666,"bidPrice":24.59,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.003802,"turnoverRate":0,"open":24.6011,"impliedVolPercentile":0},{"changeRate5Day":0.002994,"symbol":"AFGE","shortMargin":0.3,"floatShares":72771911,"roa":0.00847,"nameCN":"American Financial Group Inc","roe":0.111972,"lyrEps":5.955056,"volumeRatio":0,"changeRateMTD":0,"shares":90176219,"dividePrice":1.125,"high":16.75,"amplitude":0,"changeRateQTD":-0.027858,"preClose":16.75,"changeRateWTD":-0.002976,"low":16.75,"week52Low":16.26,"lyrPeRate":2.812736,"pbRate":0.238958,"impliedVol":0,"changeRateYTD":-0.066332,"changeRate5Min":0,"week52High":21.21,"changeRate":0,"askSize":100,"floatMarketCap":1218929509.25,"longInitialMargin":0.25,"latestPrice":16.75,"askPrice":17.19,"peRate":2.314486,"amount":0,"committee":0,"changeRate20Day":0.005402,"bidSize":100,"change":0,"eps":7.237027,"marketValue":1510451668.25,"divideRate":0.067164,"bidPrice":16.37,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.067891,"turnoverRate":0,"open":16.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AFCGV","shortMargin":0.3,"floatShares":16699886,"roa":0,"nameCN":"AFC Gamma Inc","roe":0,"lyrEps":1.017396,"volumeRatio":0,"changeRateMTD":0,"shares":20667094,"dividePrice":0,"high":8.2,"amplitude":0,"changeRateQTD":0,"preClose":8.2,"changeRateWTD":0,"low":8.2,"week52Low":7.57,"lyrPeRate":8.059792,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":136939065.2,"longInitialMargin":0.25,"latestPrice":8.2,"askPrice":0,"peRate":15.873662,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.516579,"marketValue":169470170.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AEPPL","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"American Electric Power Company Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.61,"amplitude":0,"changeRateQTD":0,"preClose":52.61,"changeRateWTD":0,"low":52.61,"week52Low":52.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":52.61,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AEHAU","shortMargin":0.3,"floatShares":7969219,"roa":-0.014128,"nameCN":"Aesther Healthcare Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":13225000,"dividePrice":0,"high":9.8,"amplitude":0,"changeRateQTD":0,"preClose":9.8,"changeRateWTD":0,"low":9.8,"week52Low":9.8,"lyrPeRate":0,"pbRate":-21.088159,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.8,"changeRate":0,"askSize":0,"floatMarketCap":78098346.2,"longInitialMargin":0.25,"latestPrice":9.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":129605000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.8,"impliedVolPercentile":0},{"symbol":"ADVE","shortMargin":0.3,"floatShares":100000,"nameCN":"Matthews Asia Dividend Active ETF","volumeRatio":0,"changeRateMTD":0.036655,"dividePrice":1.83,"high":33.9995,"changeRateQTD":0.048445,"changeRateWTD":0.019539,"week52Low":27.03,"changeRateYTD":0.061977,"changeRate5Min":0,"askSize":100,"floatMarketCap":3399950,"latestPrice":33.9995,"askPrice":34.86,"peRate":0,"eps":0,"divideRate":0.053824,"bidPrice":33.41,"volume":0,"market":"US","changeRate60Day":0.04527,"changeRate5Day":0.019989,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":33.9995,"low":33.9995,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.7806,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.083163,"overnightTrading":{"tag":"夜盘","latestPrice":33.9995002746582,"preClose":33.9995002746582,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0,"marketValue":3399950,"shortable":3,"turnoverRate":0,"open":33.9995,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADMS","shortMargin":0.3,"floatShares":29639230,"roa":-0.153972,"nameCN":"Adamas Pharmaceuticals, Inc.","roe":10.755949,"lyrEps":-2.028016,"volumeRatio":0,"changeRateMTD":0,"shares":45786965,"dividePrice":0,"high":8.22,"amplitude":0,"changeRateQTD":0,"preClose":8.22,"changeRateWTD":0,"low":8.22,"week52Low":8.22,"lyrPeRate":0,"pbRate":-17.419645,"impliedVol":0.8672,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.22,"changeRate":0,"askSize":0,"floatMarketCap":243634470.6,"longInitialMargin":0.25,"latestPrice":8.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.618448,"marketValue":376368852.3,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADER","shortMargin":0.3,"floatShares":3430228,"roa":-0.04703,"nameCN":"26 Capital Acquisition Corp","roe":0,"lyrEps":0.21872,"volumeRatio":0,"changeRateMTD":0,"shares":10305228,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":11.08,"lyrPeRate":50.658376,"pbRate":-4.242538,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.08,"changeRate":0,"askSize":0,"floatMarketCap":38006926.24,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144985,"marketValue":114181926.24,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACVT","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Advent Convertible Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.010178,"shares":0,"dividePrice":0,"high":25.31,"amplitude":0,"changeRateQTD":0.009573,"preClose":25.31,"changeRateWTD":0,"low":25.31,"week52Low":25.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.009573,"changeRate5Min":0,"week52High":25.38,"changeRate":0,"askSize":500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.31,"askPrice":25.88,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":25.79,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.31,"impliedVolPercentile":0},{"symbol":"ACSI","shortMargin":0.3,"floatShares":1550000,"nameCN":"American Customer Satisfaction ETF","volumeRatio":0,"changeRateMTD":0.04941,"dividePrice":0,"high":61.2,"changeRateQTD":0.036175,"changeRateWTD":0.025254,"week52Low":52.2557,"changeRateYTD":0.001491,"changeRate5Min":0,"askSize":500,"floatMarketCap":94860000,"latestPrice":61.2,"askPrice":61.01,"peRate":0,"eps":0,"divideRate":0,"bidPrice":60.88,"volume":0,"market":"US","changeRate60Day":-0.039792,"changeRate5Day":0.04941,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0,"preClose":61.2,"low":61.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":64.0686,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.054825,"overnightTrading":{"tag":"夜盘","latestPrice":61.20000076293945,"preClose":61.20000076293945,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":500,"change":0,"marketValue":94860000,"shortable":3,"turnoverRate":0,"open":61.2,"impliedVolPercentile":0},{"changeRate5Day":0.001999,"symbol":"ACLO","shortMargin":0.3,"floatShares":5320000,"roa":0,"nameCN":"TCW AAA CLO ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.000995,"shares":5320000,"dividePrice":1.14,"high":50.12,"amplitude":0,"changeRateQTD":-0.00363,"preClose":50.12,"changeRateWTD":0.001399,"low":50.12,"week52Low":49.587,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000803,"changeRate5Min":0,"week52High":50.4,"changeRate":0,"askSize":100,"floatMarketCap":266638400,"longInitialMargin":0.25,"latestPrice":50.12,"askPrice":50.15,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.004904,"bidSize":100,"change":0,"eps":0,"marketValue":266638400,"divideRate":0.022745,"bidPrice":50.09,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.003876,"turnoverRate":0,"open":50.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.064748,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0}]}}}