| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SAP SE ADRhedgedUS SAPH | 53.64 | 0.00% | 0.00 | 2.00 | 109.70 | 0.00% | 0.00 | -0.09% | -6.65% | +15.42% | +4.45% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 25.29 | 0.00% | 0.00 | 2.00 | 50.60 | 0.00% | 0.00 | +0.08% | +0.84% | 0.00% | +1.00% |
Medallion BankUS MBNKP | 25.43 | 0.00% | 0.00 | 2.00 | 54.38 | 0.00% | 2,542.96万 | +1.80% | -0.43% | +2.21% | +0.55% |
LifeX 2048 Inflation Protected Longevity Income ETFUS LIAB | 153.78 | 0.00% | 0.00 | 2.00 | 308.56 | 0.00% | 169.11万 | 0.00% | -0.36% | -0.94% | -0.26% |
LifeX Durable Income ETFUS LFDR | 175.19 | 0.00% | 0.00 | 2.00 | 352.41 | 0.00% | 70.04万 | 0.00% | 0.00% | -4.38% | -6.19% |
LifeX 2062 Longevity Income ETFUS LFAZ | 166.21 | 0.00% | 0.00 | 2.00 | 336.55 | 0.00% | 99.66万 | 0.00% | -0.95% | +861.22% | -5.56% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.03 | 0.00% | 0.00 | 2.00 | 20.06 | 0.00% | 8,927.26万 | +0.14% | 0.00% | 0.00% | +0.25% |
Goldman Sachs U.S. Large Cap Buffer 3 ETFUS GBXC | 25.34 | 0.00% | 0.00 | 2.00 | 50.88 | 0.00% | 0.00 | +0.40% | +2.19% | +10.22% | +2.01% |
Horizon Flexible Income ETFUS FLXN | 25.11 | 0.00% | 0.00 | 2.00 | 50.21 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.40 | 0.00% | 0.00 | 2.00 | 41.51 | 0.00% | 0.00 | +2.18% | 0.00% | 0.00% | +2.18% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 36.03 | 0.00% | 0.00 | 2.00 | 72.54 | 0.00% | 0.00 | +1.08% | +3.15% | +17.18% | +4.79% |
EUREKA ACQUISITION CORPUS EURKU | 10.90 | 0.00% | 0.00 | 2.00 | 25.52 | 0.00% | 8,333.60万 | +0.83% | +3.42% | +4.11% | +5.93% |
Alchemy Investments Acquisition Corp 1US ALCY | 11.55 | 0.00% | 0.00 | 2.00 | 23.02 | 0.00% | 5,234.99万 | 0.00% | +0.61% | +1.67% | +5.58% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 25.06 | 0.00% | 0.00 | 2.00 | 50.10 | 0.00% | 0.00 | -0.08% | 0.00% | 0.00% | -0.08% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 33.96 | 0.00% | 0.00 | 1.00 | 34.04 | 0.00% | 4,753.71万 | +0.47% | +1.98% | +12.03% | +3.74% |
NYLI Global Equity R&D Leaders ETFUS WRND | 31.32 | 0.00% | 0.00 | 1.00 | 32.86 | 0.00% | 704.73万 | 0.00% | +0.81% | +1.10% | +5.00% |
The Brinsmere Fund Conservative ETFUS TBFC | 26.98 | 0.00% | 0.00 | 1.00 | 27.06 | 0.00% | 3.21亿 | +1.02% | +1.46% | +3.57% | +3.18% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.05 | 0.00% | 0.00 | 1.00 | 10.05 | 0.00% | 1.15亿 | 0.00% | +0.50% | 0.00% | +0.50% |
Obra Defensive High Yield ETFUS ODHY | 10.13 | 0.00% | 0.00 | 1.00 | 10.05 | 0.00% | 516.38万 | 0.00% | 0.00% | 0.00% | +0.05% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 31.44 | 0.00% | 0.00 | 1.00 | 31.54 | 0.00% | 2,121.87万 | +0.21% | +1.19% | +4.76% | +2.86% |