| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 25.08 | -0.02% | 0.00 | 570.00 | 1.43万 | 0.10% | 0.00 | +0.22% | 0.00% | 0.00% | +0.10% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.55 | +0.11% | +0.05 | 569.00 | 2.88万 | 0.07% | 5,054.85万 | +0.18% | +0.12% | +0.53% | -0.06% |
BondBloxx USD High Yield Bond Financial & REIT Sector ETFUS XHYF | 37.88 | +0.28% | +0.11 | 568.00 | 2.15万 | 0.33% | 0.00 | +0.07% | +0.56% | +3.65% | +1.80% |
Simplify National Muni Bond ETFUS NMB | 24.47 | -1.45% | -0.36 | 562.00 | 1.38万 | 0.00% | 7,341.00万 | -3.51% | -0.85% | +1.54% | +0.92% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.73 | -0.45% | -0.22 | 562.00 | 2.74万 | 0.31% | 0.00 | -0.28% | +0.05% | +0.35% | -2.09% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 94.55 | -0.01% | -0.01 | 558.00 | 5.28万 | 0.06% | 9,927.75万 | -0.26% | +0.41% | +1.05% | +2.71% |
Invesco S&P Spin-Off ETFUS CSD | 85.20 | -0.36% | -0.31 | 558.00 | 4.75万 | 0.59% | 6,900.80万 | -0.14% | +4.78% | +23.26% | +3.69% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 32.80 | +0.40% | +0.13 | 555.00 | 1.82万 | 0.32% | 984.00万 | +0.40% | +5.87% | +19.28% | +2.36% |
WisdomTree U.S. Corporate Bond FundUS QIG | 44.35 | -0.37% | -0.17 | 554.00 | 2.46万 | 0.13% | 1,774.04万 | -0.66% | +0.63% | +1.82% | +1.14% |
ProShares Hedge Replication ETFUS HDG | 49.95 | -0.03% | -0.02 | 553.00 | 2.75万 | 0.48% | 2,472.53万 | +0.52% | +0.45% | +5.43% | +1.16% |
VictoryShares US Value Momentum ETFUS ULVM | 85.52 | -0.49% | -0.42 | 552.00 | 4.71万 | 0.40% | 1.67亿 | -0.60% | +3.02% | +13.08% | +6.33% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 28.97 | -0.17% | -0.05 | 552.00 | 1.60万 | 0.05% | 1,303.72万 | -0.05% | +3.73% | +12.31% | +6.88% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 75.27 | +0.68% | +0.50 | 552.00 | 4.15万 | 0.18% | 2,634.45万 | +0.68% | +3.60% | +15.28% | +4.89% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 16.40 | -0.46% | -0.07 | 551.00 | 9,039.65 | 0.01% | 0.00 | -1.80% | 0.00% | 0.00% | -13.73% |
XOMA CorpUS XOMAO | 25.49 | +0.55% | +0.14 | 549.00 | 1.40万 | 0.00% | 4,078.40万 | +0.66% | +1.11% | +0.91% | -0.66% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.63 | -0.03% | -0.01 | 549.00 | 1.74万 | 0.11% | 3,795.16万 | +0.16% | +1.20% | +3.68% | +2.88% |
Magyar BancorpUS MGYR | 16.84 | -1.81% | -0.31 | 546.00 | 9,195.58 | 0.00% | 1.09亿 | +1.14% | +5.91% | +22.92% | +15.34% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 26.10 | -0.02% | 0.00 | 545.00 | 1.42万 | 0.11% | 5,415.75万 | 0.00% | +0.89% | 0.00% | +1.28% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.50 | -0.23% | -0.06 | 544.00 | 1.39万 | 0.04% | 2,805.00万 | -0.16% | +0.34% | +1.05% | -2.04% |
IQ MacKay California Municipal Intermediate ETFUS MMCA | 21.21 | -0.18% | -0.04 | 543.00 | 1.15万 | 0.00% | 0.00 | -0.14% | +0.38% | +1.92% | -0.72% |