| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco S&P Global Water Index ETFUS CGW | 62.29 | +0.24% | +0.15 | 2.19万 | 135.99万 | 0.77% | 9.84亿 | +0.03% | -1.13% | +5.74% | +14.93% |
Matthews Emerging Markets Equity Active ETFUS MEM | 32.30 | -1.12% | -0.36 | 2.19万 | 70.64万 | 0.61% | 3,940.60万 | -3.31% | -1.38% | +6.46% | +11.65% |
Wells Fargo Advantage UtilitieUS ERH | 11.95 | +0.13% | +0.02 | 2.18万 | 26.09万 | 0.84% | 1.11亿 | +1.23% | +3.70% | +6.94% | +11.43% |
Elicio TherapeuticsUS ELTX | 9.98 | +1.73% | +0.17 | 2.18万 | 21.17万 | 8.05% | 1.60亿 | +0.91% | +26.17% | +94.54% | +95.69% |
Nexalin Technology, Inc.US NXL | 0.9889 | -1.11% | -0.0111 | 2.18万 | 2.12万 | 8.99% | 1,722.46万 | -14.75% | +3.00% | -21.52% | -64.17% |
第一万通金控US FNLC | 24.78 | -1.71% | -0.43 | 2.18万 | 54.03万 | 3.29% | 2.78亿 | -3.43% | -8.36% | +0.45% | -9.40% |
鑫苑置业US XIN | 1.97 | -0.01% | 0.00 | 2.18万 | 3.99万 | 11.93% | 1,362.68万 | -12.06% | +15.88% | -16.17% | -25.31% |
投资者不动产US ITIC | 210.28 | -0.44% | -0.94 | 2.18万 | 456.82万 | 1.77% | 3.97亿 | -0.48% | -4.91% | -12.47% | -11.18% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 22.31 | -6.21% | -1.48 | 2.17万 | 49.15万 | 2.79% | 0.00 | -11.41% | 0.00% | 0.00% | -12.19% |
Lipocine IncUS LPCN | 3.15 | -2.48% | -0.08 | 2.17万 | 6.94万 | 5.34% | 1,685.36万 | -8.43% | +1.61% | -5.07% | -35.45% |
Ramaco Resources Inc.US METCL | 25.26 | +0.16% | +0.04 | 2.17万 | 55.04万 | 2.70% | 0.00 | +0.64% | -1.92% | -0.62% | -2.09% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 29.71 | +0.10% | +0.03 | 2.17万 | 64.35万 | 1.62% | 3.62亿 | -2.88% | -0.45% | +7.96% | +19.46% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 23.14 | -8.26% | -2.08 | 2.16万 | 49.96万 | 4.33% | 0.00 | -16.24% | +10.28% | +125.06% | +79.49% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 38.47 | -0.33% | -0.13 | 2.16万 | 83.12万 | 0.65% | 2.46亿 | -0.49% | +0.26% | +4.79% | +2.61% |
Binah Capital Group IncUS BCG | 2.00 | -4.31% | -0.09 | 2.16万 | 4.37万 | 7.18% | 3,320.49万 | -14.89% | 0.00% | -10.55% | -31.97% |
Silynxcom Ltd.US SYNX | 1.68 | -3.72% | -0.06 | 2.16万 | 3.61万 | 8.53% | 1,114.58万 | -9.68% | -2.33% | -5.62% | -53.59% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 38.95 | -1.91% | -0.76 | 2.16万 | 83.77万 | 2.17% | 1.15亿 | -2.80% | +0.54% | +15.20% | +4.79% |
Herzfeld Credit Income FundUS HERZ | 2.35 | +0.43% | +0.01 | 2.16万 | 4.99万 | 2.99% | 3,694.41万 | +1.29% | -6.75% | -5.24% | +0.64% |
FT Vest US Equity Max Buffer ETF - FebruaryUS FEBM | 29.41 | -0.22% | -0.07 | 2.15万 | 63.30万 | 0.17% | 0.00 | -0.37% | +0.02% | +2.71% | +2.11% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 90.78 | -0.49% | -0.45 | 2.15万 | 195.02万 | 1.25% | 8.96亿 | -3.19% | -2.56% | -1.40% | -3.05% |