| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
拜切US BCPC | 152.17 | -0.20% | -0.30 | 20.15万 | 3,052.61万 | 2.24% | 49.63亿 | +2.25% | -7.79% | -7.03% | -6.64% |
SLR Investment CorpUS SLRC | 15.89 | -0.69% | -0.11 | 20.14万 | 318.74万 | 1.69% | 8.67亿 | -2.93% | -2.87% | +2.38% | -1.67% |
Bel Fuse IncUS BELFB | 127.50 | -1.95% | -2.54 | 20.13万 | 2,554.35万 | 4.30% | 16.15亿 | +6.39% | +27.37% | +82.64% | +54.60% |
Western Asset Diversified Income FundUS WDI | 14.94 | +0.13% | +0.02 | 20.13万 | 300.42万 | 0.54% | 7.74亿 | +0.54% | +0.47% | +5.58% | +4.84% |
CSG系统国际US CSGS | 60.76 | -2.72% | -1.70 | 20.11万 | 1,227.96万 | 2.18% | 16.78亿 | -2.16% | -8.00% | +0.53% | +18.88% |
Apogee EnterprisesUS APOG | 40.40 | -3.79% | -1.59 | 20.07万 | 812.57万 | 4.50% | 8.70亿 | -5.81% | -6.63% | +2.12% | -43.43% |
Aura Biosciences, Inc.US AURA | 6.74 | -2.18% | -0.15 | 20.06万 | 135.69万 | 3.48% | 4.18亿 | -6.78% | +2.74% | +23.22% | -18.00% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.47 | +0.68% | +0.01 | 20.04万 | 29.80万 | 10.28% | 146.99万 | -28.64% | -33.27% | -47.60% | -56.05% |
米德尔赛克斯水务公司US MSEX | 52.39 | +1.53% | +0.79 | 20.03万 | 1,046.60万 | 4.68% | 9.44亿 | +0.56% | -5.72% | -14.35% | -0.46% |
Nuveen California AMT-Free MunUS NKX | 11.64 | +1.13% | +0.13 | 20.00万 | 231.95万 | 0.96% | 5.56亿 | +0.87% | -1.19% | -4.04% | -7.91% |
Caseys General StoresUS CASY | 522.78 | +0.62% | +3.22 | 20.00万 | 1.04亿 | 1.64% | 194.37亿 | -0.90% | +1.07% | +11.90% | +31.94% |
Mobilicom LimitedUS MOB | 3.20 | -8.57% | -0.30 | 19.98万 | 64.13万 | 10.06% | 2,398.69万 | -9.60% | +8.84% | +77.78% | -16.01% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 14.70 | +1.17% | +0.17 | 19.98万 | 293.34万 | 1.38% | 1.04亿 | -2.39% | -2.71% | -7.20% | +2.01% |
Booking HoldingsUS BKNG | 5,386.29 | -2.14% | -117.77 | 19.96万 | 10.76亿 | 2.55% | 1,745.69亿 | -4.37% | -5.78% | +4.34% | +8.41% |
PS InternationalUS PSIG | 0.3410 | +0.62% | +0.0021 | 19.95万 | 6.29万 | 17.70% | 885.81万 | -4.32% | -20.70% | -16.81% | -39.47% |
爱德斯US ADUS | 104.96 | -1.70% | -1.82 | 19.91万 | 2,095.46万 | 2.23% | 19.06亿 | -4.08% | -6.17% | -3.37% | -16.27% |
CREXENDO INCUS CXDO | 5.30 | -4.85% | -0.27 | 19.90万 | 106.53万 | 3.95% | 1.54亿 | -10.02% | -17.57% | -0.93% | +1.34% |
A2Z Cust2Mate Solutions CorpUS AZ | 10.08 | -1.08% | -0.11 | 19.90万 | 200.53万 | 7.56% | 3.53亿 | -3.54% | +2.02% | +28.41% | +52.27% |
Vera BradleyUS VRA | 1.94 | +0.52% | +0.01 | 19.89万 | 37.65万 | 6.74% | 5,419.08万 | -11.82% | -24.51% | +12.14% | -50.64% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.54 | +0.45% | +0.23 | 19.88万 | 1,003.94万 | 0.21% | 23.35亿 | +0.12% | +0.36% | +0.72% | +1.61% |