美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

黑岩凯尔索资本 US BKCC	3.68	0.00%	0.00	0.00	0.00	0.00%	2.67亿	0.00%	0.00%	0.00%	0.00%
BLACK SPADE ACQUISITION III CO US BIII.U	10.17	0.00%	0.00	0.00	0.00	0.00%	2.26亿	+1.09%	+1.40%	0.00%	+2.01%
BufferLABS US Equity Dynamic Buffer ETF US BFLB	51.44	0.00%	0.00	0.00	0.00	0.00%	6,481.29万	-0.44%	+0.04%	+2.71%	+0.80%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.91	0.00%	0.00	0.00	0.00	0.00%	94.56万	-5.33%	0.00%	0.00%	-6.01%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0.00	0.00	0.00%	834.21万	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	16.42	0.00%	0.00	0.00	0.00	0.00%	164.25万	-10.93%	-13.06%	-32.49%	-9.51%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0.00	0.00	0.00%	1,191.56万	0.00%	0.00%	0.00%	0.00%
博实乐教育 US BEDU	2.25	0.00%	0.00	0.00	0.00	0.00%	6,675.18万	0.00%	0.00%	+5.63%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	9.95	0.00%	0.00	0.00	0.00	0.00%	1.99亿	0.00%	+0.10%	-0.50%	+0.10%
BE航天航空 US BEAV	64.47	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Bahamas Development Corporation US BDCI	10.11	0.00%	0.00	0.00	0.00	0.00%	3.51亿	+0.20%	+0.90%	-0.59%	+1.00%
Bain Capital GSS Investment Corp. US BCSS.U	10.30	0.00%	0.00	0.00	0.00	0.00%	4.12亿	-0.48%	+0.78%	-0.96%	+0.78%
Bain Capital GSS Investment Corp US BCSS	10.16	0.00%	0.00	0.00	0.00	0.00%	5.93亿	0.00%	+0.20%	0.00%	+0.79%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0.00	0.00	0.00%	1.49亿	0.00%	0.00%	0.00%	0.00%
D. Boral ARC Acquisition I Corp. US BCARU	10.97	0.00%	0.00	0.00	0.00	0.00%	3.20亿	-3.09%	+6.71%	+3.39%	+7.55%
Bleichroeder Acquisition II US BBCQU	10.15	0.00%	0.00	0.00	0.00	0.00%	3.76亿	+0.50%	+1.50%	+1.50%	+1.50%
Bleichroeder Acquisition Corp II US BBCQ	9.93	0.00%	0.00	0.00	0.00	0.00%	3.81亿	-0.20%	0.00%	0.00%	-0.20%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0.00	0.00	0.00%	4,159.56万	0.00%	0.00%	+5.73%	0.00%
BFC Capital Trust II PFD TR 7.20% US BANFP	26.21	0.00%	0.00	0.00	0.00	0.00%	2,621.00万	+0.23%	+0.26%	+0.61%	-0.98%
Bleichroeder Acquisition Corp. I US BACQU	11.69	0.00%	0.00	0.00	0.00	0.00%	2.97亿	+1.56%	-0.93%	-16.32%	-0.93%

1 ...592 593 594 595 596 ...600

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-turnover?page=594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:593,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":600,"list":[{"symbol":"BKCC","nameCN":"黑岩凯尔索资本","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226282500,"askSize":100,"bidSize":100,"askPrice":10.63,"bidPrice":9.55,"week52High":10.17,"week52Low":9.955,"changeRate5Day":0.010934,"changeRate20Day":0.013958,"changeRate60Day":0,"changeRateWTD":0.00197,"changeRateMTD":0.00197,"changeRateQTD":0.02006,"changeRateYTD":0.02006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152550000,"shortable":3,"shares":22250000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFLB","nameCN":"BufferLABS US Equity Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":51.4388,"close":51.4388,"volume":0,"market":"US","high":51.4388,"low":51.4388,"preClose":51.4388,"open":51.4388,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64812888,"askSize":100,"bidSize":100,"askPrice":51.51,"bidPrice":50.37,"week52High":51.75,"week52Low":49.3,"changeRate5Day":-0.004394,"changeRate20Day":0.000405,"changeRate60Day":0.027126,"changeRateWTD":-0.001318,"changeRateMTD":-0.001318,"changeRateQTD":0.007999,"changeRateYTD":0.007999,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64298500,"shortable":3,"shares":1260000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.9114,"close":18.9114,"volume":0,"market":"US","high":18.9114,"low":18.9114,"preClose":18.9114,"open":18.9114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":945607.8228,"askSize":1000,"bidSize":1000,"askPrice":18.89,"bidPrice":18.57,"week52High":20.6148,"week52Low":18.739,"changeRate5Day":-0.053299,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032056,"changeRateMTD":-0.032056,"changeRateQTD":-0.060065,"changeRateYTD":-0.060065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":945607.8228,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":16.4245,"close":16.4245,"volume":0,"market":"US","high":16.4245,"low":16.4245,"preClose":16.4245,"open":16.4245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1642482.849,"askSize":1000,"bidSize":1000,"askPrice":16.23,"bidPrice":15.95,"week52High":24.6901,"week52Low":16.29,"changeRate5Day":-0.1093,"changeRate20Day":-0.130551,"changeRate60Day":-0.324931,"changeRateWTD":-0.067907,"changeRateMTD":-0.067907,"changeRateQTD":-0.095079,"changeRateYTD":-0.095079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4423,"divideRate":0.209583,"floatMarketCap":1642482.849,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.4245,"latestTime":"18:07 EST","volume":32,"amount":523.349,"timestamp":1770160070426,"change":-0.13449999999999918,"changeRate":-0.0081889859660872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.056338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199000000,"askSize":1400,"bidSize":11472,"askPrice":9.99,"bidPrice":9.95,"week52High":9.99,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001006,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001006,"changeRateYTD":0.001006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.782474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149250000,"shortable":3,"shares":20000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"BE航天航空","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":351289137,"askSize":1243,"bidSize":900,"askPrice":10.11,"bidPrice":10.09,"week52High":10.26,"week52Low":10,"changeRate5Day":0.001982,"changeRate20Day":0.008982,"changeRate60Day":-0.0059,"changeRateWTD":0.00099,"changeRateMTD":0.00099,"changeRateQTD":0.00999,"changeRateYTD":0.00999,"amount":0,"eps":-0.004,"lyrEps":0,"lyrPeRate":0,"pbRate":-2815.922413,"volumeRatio":0,"committee":-0.160056,"roa":-0.028955,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230103600,"shortable":3,"shares":34746700,"floatShares":22760000,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"17:06 EST","volume":5,"amount":50.3,"timestamp":1770156409826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":412000010.3,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":9.7,"week52High":11,"week52Low":9.95,"changeRate5Day":-0.004831,"changeRate20Day":0.007828,"changeRate60Day":-0.009615,"changeRateWTD":-0.004831,"changeRateMTD":-0.004831,"changeRateQTD":0.007828,"changeRateYTD":0.007828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412000010.3,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS","nameCN":"Bain Capital GSS Investment Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":593344000,"askSize":100,"bidSize":1300,"askPrice":10.41,"bidPrice":10.16,"week52High":10.21,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001972,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007937,"changeRateYTD":0.007937,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405485600,"shortable":3,"shares":58400000,"floatShares":39910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":0,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":320324000,"askSize":500,"bidSize":5000,"askPrice":11.2,"bidPrice":10.6,"week52High":11.8361,"week52Low":9.9,"changeRate5Day":-0.030919,"changeRate20Day":0.067121,"changeRate60Day":0.03393,"changeRateWTD":-0.030919,"changeRateMTD":-0.030919,"changeRateQTD":0.07549,"changeRateYTD":0.07549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287414000,"shortable":3,"shares":29200000,"floatShares":26200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376395495,"askSize":500,"bidSize":2500,"askPrice":10.15,"bidPrice":10.07,"week52High":10.185,"week52Low":10.02,"changeRate5Day":0.00495,"changeRate20Day":0.015,"changeRate60Day":0.015,"changeRateWTD":0.003956,"changeRateMTD":0.003956,"changeRateQTD":0.015,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338332995,"shortable":3,"shares":37083300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQ","nameCN":"Bleichroeder Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":0,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":380649669,"askSize":2000,"bidSize":51200,"askPrice":9.95,"bidPrice":9.92,"week52High":9.95,"week52Low":9.91,"changeRate5Day":-0.00201,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00201,"changeRateYTD":-0.00201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.924812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380649669,"shortable":3,"shares":38333300,"floatShares":38333300,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.93,"latestTime":"16:00 EST","volume":1,"amount":9.95,"timestamp":1770152402466,"change":0.019999999999999574,"changeRate":0.002014098690835808},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":302.266991,"amplitude":0,"marketValue":41595600,"askSize":100,"bidSize":5000,"askPrice":14.52,"bidPrice":11,"week52High":12,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057269,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0397,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-8.240133,"volumeRatio":0,"committee":0.960784,"roa":-0.021799,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24770868,"shortable":3,"shares":3466300,"floatShares":2064239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":26.21,"close":26.21,"volume":0,"market":"US","high":26.21,"low":26.21,"preClose":26.21,"open":26.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26210000,"askSize":2,"bidSize":2,"askPrice":26.41,"bidPrice":25.96,"week52High":29.45,"week52Low":25.5,"changeRate5Day":0.002294,"changeRate20Day":0.002636,"changeRate60Day":0.006138,"changeRateWTD":-0.001334,"changeRateMTD":-0.001334,"changeRateQTD":-0.009822,"changeRateYTD":-0.009822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.035018,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297218250,"askSize":1,"bidSize":500,"askPrice":14,"bidPrice":11,"week52High":13.97,"week52Low":10.13,"changeRate5Day":0.015639,"changeRate20Day":-0.009322,"changeRate60Day":-0.163207,"changeRateWTD":0.015639,"changeRateMTD":0.015639,"changeRateQTD":-0.009322,"changeRateYTD":-0.009322,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.354803,"volumeRatio":0,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292250000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0}]}}}