美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0.00	0.00	0.00%	2,072.78万	0.00%	0.00%	0.00%	+4.97%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0.00	0.00	0.00%	8,243.01万	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0.00	0.00	0.00%	8,749.23万	0.00%	0.00%	0.00%	0.00%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0.00	0.00	0.00%	1,697.35万	0.00%	0.00%	+1.12%	+8.89%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0.00	0.00	0.00%	1,796.79万	0.00%	0.00%	+2.48%	+11.76%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	0.00	0.00	0.00%	1.07亿	0.00%	0.00%	+14.18%	+13.06%
黑岩凯尔索资本 US BKCC	3.68	0.00%	0.00	0.00	0.00	0.00%	2.67亿	0.00%	0.00%	0.00%	0.00%
BufferLABS US Equity Dynamic Buffer ETF US BFLB	50.10	0.00%	0.00	0.00	0.00	0.00%	5,360.19万	+0.03%	+0.48%	0.00%	-0.05%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0.00	0.00	0.00%	834.21万	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	24.33	0.00%	0.00	0.00	0.00	0.00%	243.31万	0.00%	-1.10%	+1.71%	+22.63%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0.00	0.00	0.00%	1,191.56万	0.00%	0.00%	0.00%	0.00%
BE航天航空 US BEAV	64.47	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.19	0.00%	0.00	0.00	0.00	0.00%	6.30亿	0.00%	+1.36%	+5.07%	+11.01%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0.00	0.00	0.00%	1.49亿	0.00%	0.00%	0.00%	0.00%
D. Boral ARC Acquisition I Corp. US BCARU	10.35	0.00%	0.00	0.00	0.00	0.00%	3.02亿	0.00%	+1.67%	+3.60%	+3.50%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.35	0.00%	0.00	0.00	0.00	0.00%	3,934.25万	0.00%	0.00%	0.00%	+4.03%
Bleichroeder Acquisition Corp. I US BACQU	12.50	0.00%	0.00	0.00	0.00	0.00%	3.18亿	+2.29%	+16.28%	+16.28%	+24.36%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	35.28亿	0.00%	0.00%	0.00%	0.00%
AXIA Energia US AXIA.PR	11.68	0.00%	0.00	0.00	0.00	0.00%	262.62亿	0.00%	+12.85%	+39.55%	+83.07%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	9.57亿	0.00%	0.00%	0.00%	0.00%

1 ...576 577 578 579 580 ...582

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-turnover?page=578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":582,"list":[{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.956,"week52Low":44.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049746,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.088886,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":27.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1176,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":39.446952,"amplitude":0,"marketValue":107154000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.14177,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114206,"changeRateYTD":0.130582,"amount":0,"eps":0.304206,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-32.308018,"volumeRatio":0,"roa":-0.009945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77573712,"shortable":3,"shares":8929500,"floatShares":6464476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"黑岩凯尔索资本","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BFLB","nameCN":"BufferLABS US Equity Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":50.0952,"close":50.0952,"volume":0,"market":"US","high":50.0952,"low":50.0952,"preClose":50.0952,"open":50.0952,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53601864,"askSize":100,"bidSize":100,"askPrice":78.22,"bidPrice":20.16,"week52High":50.78,"week52Low":49.39,"changeRate5Day":0.000298,"changeRate20Day":0.00482,"changeRate60Day":0,"changeRateWTD":0.000298,"changeRateMTD":-0.007037,"changeRateQTD":-0.000495,"changeRateYTD":-0.000495,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500952,"shortable":3,"shares":1070000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":24.3301,"close":24.3301,"volume":0,"market":"US","high":24.3301,"low":24.3301,"preClose":24.3301,"open":24.3301,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2433058.6602,"askSize":100,"bidSize":200,"askPrice":35.6,"bidPrice":8.96,"week52High":24.6901,"week52Low":19.3522,"changeRate5Day":0,"changeRate20Day":-0.010972,"changeRate60Day":0.017132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001836,"changeRateYTD":0.226316,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2433058.6602,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"BE航天航空","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.19,"close":11.19,"volume":0,"market":"US","high":11.19,"low":11.19,"preClose":11.19,"open":11.19,"turnoverRate":0,"peRate":39.934761,"amplitude":0,"marketValue":630198420,"askSize":100,"bidSize":100,"askPrice":17.34,"bidPrice":4.48,"week52High":11.72,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.013587,"changeRate60Day":0.050704,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045794,"changeRateYTD":0.110119,"amount":0,"eps":0.280207,"lyrEps":0.20919,"lyrPeRate":53.492041,"pbRate":-75.754016,"volumeRatio":0,"committee":0,"roa":-0.003187,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232690074.54,"shortable":3,"shares":56318000,"floatShares":20794466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302220000,"askSize":98,"bidSize":100,"askPrice":12,"bidPrice":4.17,"week52High":10.68,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.016699,"changeRate60Day":0.036036,"changeRateWTD":0,"changeRateMTD":0.006809,"changeRateQTD":0.035,"changeRateYTD":0.035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.010101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271170000,"shortable":3,"shares":29200000,"floatShares":26200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":57.360314,"amplitude":0,"marketValue":39342505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04033,"amount":0,"eps":0.197872,"lyrEps":0.244591,"lyrPeRate":46.403997,"pbRate":-8.685725,"volumeRatio":0,"roa":-0.015789,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23429112.65,"shortable":3,"shares":3466300,"floatShares":2064239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":12.5,"close":12.5,"volume":0,"market":"US","high":12.5,"low":12.5,"preClose":12.5,"open":12.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":9.98,"changeRate5Day":0.022913,"changeRate20Day":0.162791,"changeRate60Day":0.162791,"changeRateWTD":0.022913,"changeRateMTD":-0.105225,"changeRateQTD":0.162791,"changeRateYTD":0.243595,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.150987,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312500000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AXIA.PR","nameCN":"AXIA Energia","changeRate":0,"change":0,"latestPrice":11.68,"close":11.68,"volume":0,"market":"US","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26262089420.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":5.975,"changeRate5Day":0,"changeRate20Day":0.128502,"changeRate60Day":0.39546,"changeRateWTD":0,"changeRateMTD":0.056058,"changeRateQTD":0.127413,"changeRateYTD":0.830721,"amount":0,"eps":-0.512747,"lyrEps":0.745905,"lyrPeRate":15.658831,"pbRate":0.240298,"volumeRatio":0.319008,"roa":-0.007361,"roe":-0.052135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1111,"divideRate":0.009512,"floatMarketCap":14203287982.4,"shortable":3,"shares":2248466560,"floatShares":1216034930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0}]}}}