美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0.00	0.00	0.00%	2,551.50万	0.00%	0.00%	+0.57%	-7.01%
Direxion Daily CSCO Bear 1X Shares US CSCS	24.46	0.00%	0.00	0.00	0.00	0.00%	0.00	-2.12%	0.00%	0.00%	-2.12%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0.00	0.00	0.00%	1,984.88万	0.00%	0.00%	+3.78%	-10.58%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0.00	0.00	0.00%	1.16亿	0.00%	0.00%	0.00%	0.00%
Crown PropTech Acquisitions US CPTK	10.78	0.00%	0.00	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
Calamos S&P 500 Structured Alt Protection ETF - September US CPST	26.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.84%	+5.40%	+2.69%
Calamos S&P 500 Structured Alt Protection ETF - October US CPSO	26.20	0.00%	0.00	0.00	0.00	0.00%	1,768.70万	+0.30%	+1.13%	+4.88%	+2.86%
Calamos S&P 500 Structured Alt Protection ETF - February US CPSF	24.59	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.46%	+1.41%	+4.28%	+1.98%
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUST US CPSA	25.97	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.37%	+1.41%	+6.97%	+3.57%
卡隆石油 US CPE	35.76	0.00%	0.00	0.00	0.00	0.00%	23.78亿	0.00%	0.00%	0.00%	0.00%
COPLEY ACQUISITION CORP US COPL	10.07	0.00%	0.00	0.00	0.00	0.00%	2.33亿	+0.30%	+0.70%	0.00%	+0.70%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	0.00	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
CONX Corp. US CONXU	9.01	0.00%	0.00	0.00	0.00	0.00%	1.88亿	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	10.47	0.00%	0.00	0.00	0.00	0.00%	8,317.67万	0.00%	0.00%	+1.85%	+4.70%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	1.51亿	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0.00	0.00	0.00%	704.29万	0.00%	0.00%	+7.13%	-26.73%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	7.19亿	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	24.67	0.00%	0.00	0.00	0.00	0.00%	246.72万	0.00%	0.00%	-3.17%	+1.06%

1 ...548 549 550 551 552 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-turnover?page=550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.63,"week52Low":49.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005715,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.070087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSCS","nameCN":"Direxion Daily CSCO Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.46,"close":24.46,"volume":0,"market":"US","high":24.46,"low":24.46,"preClose":24.46,"open":24.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":400,"bidSize":400,"askPrice":25.28,"bidPrice":24.23,"week52High":24.99,"week52Low":24.46,"changeRate5Day":-0.021208,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005893,"changeRateMTD":-0.011318,"changeRateQTD":-0.011318,"changeRateYTD":-0.021208,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.49,"week52Low":61.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105791,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":116069233.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":-48.081047,"volumeRatio":0,"roa":-0.007292,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43895233.1,"shortable":3,"shares":11096485,"floatShares":4196485,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":23.06736,"amplitude":0,"marketValue":119620108.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":10.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":25.133419,"pbRate":-42.787834,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45238108.3,"shortable":3,"shares":11096485,"floatShares":4196485,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPST","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - September","changeRate":0,"change":0,"latestPrice":26.001,"close":26.001,"volume":0,"market":"US","high":26.001,"low":26.001,"preClose":26.001,"open":26.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0185,"week52Low":24.63,"changeRate5Day":0,"changeRate20Day":0.008432,"changeRate60Day":0.053961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026896,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9942,"impliedVolPercentile":0},{"symbol":"CPSO","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - October","changeRate":0,"change":0,"latestPrice":26.2029,"close":26.2029,"volume":0,"market":"US","high":26.2029,"low":26.2029,"preClose":26.2029,"open":26.2029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17686983.7029,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2029,"week52Low":24.89,"changeRate5Day":0.003028,"changeRate20Day":0.011305,"changeRate60Day":0.048779,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028573,"amount":0,"eps":-0.107729,"lyrEps":-0.086417,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17686983.7029,"shortable":3,"shares":675001,"floatShares":675001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSF","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - February","changeRate":0,"change":0,"latestPrice":24.5881,"close":24.5881,"volume":0,"market":"US","high":24.5881,"low":24.5881,"preClose":24.5881,"open":24.5881,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":23.43,"changeRate5Day":0.004633,"changeRate20Day":0.014068,"changeRate60Day":0.042752,"changeRateWTD":0.00114,"changeRateMTD":-0.00026,"changeRateQTD":-0.00026,"changeRateYTD":0.01983,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSA","nameCN":"CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUST","changeRate":0,"change":0,"latestPrice":25.9742,"close":25.9742,"volume":0,"market":"US","high":25.9742,"low":25.9742,"preClose":25.9742,"open":25.9742,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.02,"week52Low":24.09,"changeRate5Day":0.003652,"changeRate20Day":0.014051,"changeRate60Day":0.06972,"changeRateWTD":0.000825,"changeRateMTD":-0.000223,"changeRateQTD":-0.000223,"changeRateYTD":0.035658,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPE","nameCN":"卡隆石油","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233347075,"askSize":100,"bidSize":100,"askPrice":12.18,"bidPrice":7.55,"week52High":10.11,"week52Low":9.98,"changeRate5Day":0.002988,"changeRate20Day":0.007,"changeRate60Day":0,"changeRateWTD":0.00199,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007,"amount":0,"eps":-0.165088,"lyrEps":-0.013757,"lyrPeRate":0,"pbRate":-5329.140498,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117542075,"shortable":3,"shares":23172500,"floatShares":11672500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOL","nameCN":"Corner Growth Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114736137.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342245,"lyrEps":-0.323702,"lyrPeRate":0,"pbRate":-7.572611,"volumeRatio":0,"roa":-0.24211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736049.1,"shortable":3,"shares":10336589,"floatShares":336581,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83176716.3,"askSize":100,"bidSize":100,"askPrice":12.58,"bidPrice":7.8,"week52High":10.47,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018482,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.069738,"volumeRatio":0,"committee":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65018689.53,"shortable":3,"shares":7944290,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.880845,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97177856.5968,"shortable":3,"shares":9592261,"floatShares":3914169,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.27,"week52Low":7.881,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.071259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267262,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":12.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.235294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":719468750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":143.893606,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":575575000,"shortable":3,"shares":55343750,"floatShares":44275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":24.6715,"close":24.6715,"volume":0,"market":"US","high":24.6715,"low":24.6715,"preClose":24.6715,"open":24.6715,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2467150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":23.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031731,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010647,"amount":0,"eps":0,"lyrEps":0.417298,"lyrPeRate":59.122018,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038911,"floatMarketCap":2467150,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}