| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
OFG BancorpUS OFG | 43.31 | +0.93% | +0.40 | 22.61万 | 977.26万 | 2.35% | 19.38亿 | -3.63% | +0.07% | +8.90% | +2.34% |
Jamf Holding Corp.US JAMF | 8.29 | +1.97% | +0.16 | 118.26万 | 975.82万 | 3.87% | 10.93亿 | +2.09% | -10.09% | -29.27% | -41.00% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 55.65 | +0.51% | +0.28 | 17.57万 | 974.47万 | 0.69% | 16.89亿 | +1.66% | +2.64% | +7.91% | +2.47% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.02 | 0.00% | 0.00 | 20.63万 | 973.93万 | 0.74% | 0.00 | +0.28% | -2.87% | -2.69% | -6.35% |
Amplify CWP Growth & Income ETFUS QDVO | 28.39 | +0.46% | +0.13 | 34.31万 | 973.77万 | 0.74% | 1.41亿 | +1.07% | +3.12% | +15.31% | +5.94% |
iShares MSCI Chile ETFUS ECH | 30.34 | -0.49% | -0.15 | 32.09万 | 973.71万 | 0.82% | 5.99亿 | +0.60% | -2.94% | -3.50% | +21.17% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.87 | +0.15% | +0.06 | 24.43万 | 973.45万 | 0.21% | 38.14亿 | +0.48% | -0.40% | -0.85% | +1.22% |
Invesco Variable Rate Preferred ETFUS VRP | 24.45 | +0.04% | +0.01 | 39.82万 | 973.18万 | 0.12% | 21.47亿 | -0.20% | +0.25% | +2.09% | +1.07% |
EnPro Industries IncUS NPO | 207.97 | +0.89% | +1.83 | 4.69万 | 972.18万 | 1.74% | 43.76亿 | +1.70% | +8.48% | +36.95% | +20.60% |
CRA国际US CRAI | 177.25 | -1.19% | -2.14 | 5.46万 | 970.75万 | 2.03% | 11.84亿 | -0.01% | -4.71% | +8.95% | -5.32% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.19 | +0.21% | +0.10 | 20.57万 | 970.09万 | 0.24% | 40.02亿 | +0.36% | -0.61% | -0.61% | +1.62% |
USA Compression Partners L.P.US USAC | 24.56 | -1.09% | -0.27 | 39.32万 | 966.51万 | 2.66% | 28.87亿 | +1.32% | +0.33% | -1.76% | +4.24% |
亚历山大与鲍德温公司US ALEX | 18.41 | +1.99% | +0.36 | 52.15万 | 966.21万 | 5.04% | 13.39亿 | +4.37% | +3.02% | +8.04% | +3.78% |
安硕美国地区银行ETFUS IAT | 51.81 | -0.10% | -0.05 | 18.70万 | 964.00万 | 1.81% | 6.29亿 | -0.48% | +4.96% | +17.30% | +2.88% |
普罗斯佩克特资本US PSEC | 3.46 | 0.00% | 0.00 | 278.52万 | 963.27万 | 1.01% | 15.62亿 | +2.06% | +10.19% | -3.62% | -19.72% |
Towne BankUS TOWN | 35.61 | -1.52% | -0.55 | 26.99万 | 962.60万 | 2.16% | 26.09亿 | -0.89% | +3.40% | +7.13% | +4.55% |
Phreesia, Inc.US PHR | 26.63 | -1.55% | -0.42 | 36.08万 | 962.33万 | 2.99% | 15.85亿 | +4.51% | -4.72% | +7.12% | +5.84% |
First Trust Cloud Computing ETFUS SKYY | 124.66 | +0.70% | +0.87 | 7.70万 | 959.93万 | 1.04% | 35.72亿 | +0.98% | +3.94% | +19.29% | +4.65% |
Altice USA Inc.US ATUS | 2.68 | -9.15% | -0.27 | 354.62万 | 957.67万 | 9.15% | 12.54亿 | -3.94% | +26.42% | +8.94% | +11.20% |
Paramount GroupUS PGRE | 6.38 | +0.95% | +0.06 | 149.83万 | 953.28万 | 2.37% | 13.99亿 | +0.47% | +3.74% | +47.00% | +29.15% |