| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Orla Mining LtdUS ORLA | 11.85 | -6.18% | -0.78 | 62.22万 | 757.63万 | 7.56% | 38.53亿 | +0.68% | +17.21% | +10.54% | +113.90% |
Sigma Lithium CorporationUS SGML | 6.71 | -5.69% | -0.41 | 110.05万 | 757.24万 | 6.32% | 7.51亿 | +9.72% | +47.58% | -18.51% | -40.15% |
MSCI巴西小盘股ETF-iSharesUS EWZS | 12.23 | +1.75% | +0.21 | 62.23万 | 756.86万 | 1.41% | 1.79亿 | -1.42% | -6.14% | +2.00% | +32.22% |
Pimco Total Return ETFUS BOND | 91.45 | -0.22% | -0.20 | 8.27万 | 756.82万 | 0.15% | 56.31亿 | +0.48% | -0.32% | -0.08% | +1.14% |
Louisiana PacifUS LPX | 89.33 | +0.50% | +0.44 | 8.46万 | 755.59万 | 1.43% | 62.16亿 | +2.28% | +1.29% | +3.24% | -13.73% |
天际线建筑集团US SKBL | 1.80 | -3.23% | -0.06 | 400.32万 | 755.33万 | 16.67% | 5,440.50万 | -5.26% | -86.13% | -84.58% | -55.00% |
Dreamland LimitedUS TDIC | 4.08 | +2.00% | +0.08 | 160.98万 | 754.63万 | 68.75% | 1.26亿 | +2.00% | +2.00% | +2.00% | +2.00% |
Dimensional Core Fixed Income ETFUS DFCF | 41.96 | -0.20% | -0.08 | 17.93万 | 752.76万 | 0.13% | 71.55亿 | +0.13% | -0.23% | +0.35% | +1.66% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 85.78 | +2.95% | +2.46 | 8.84万 | 752.19万 | 1.88% | 1.53亿 | +1.90% | +1.94% | +114.66% | +148.64% |
Altice USA Inc.US ATUS | 2.80 | +0.72% | +0.02 | 269.27万 | 749.67万 | 2.16% | 13.10亿 | +4.87% | +29.63% | +18.64% | +16.18% |
CAE IncUS CAE | 28.75 | -0.10% | -0.03 | 25.97万 | 749.54万 | 1.02% | 92.18亿 | -2.74% | +8.74% | +17.64% | +13.28% |
劲量控股US ENR | 24.09 | +1.58% | +0.38 | 31.08万 | 749.30万 | 2.02% | 17.39亿 | +10.38% | +19.47% | -10.70% | -30.97% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 84.64 | +0.19% | +0.16 | 8.84万 | 747.70万 | 0.88% | 20.65亿 | -0.09% | +2.66% | +21.85% | +11.85% |
Jumia Technologies AGUS JMIA | 4.86 | +1.81% | +0.09 | 153.68万 | 747.08万 | 3.25% | 5.95亿 | +7.44% | +40.77% | +99.04% | +27.13% |
阿卡迪亚房地产信托US AKR | 18.99 | +0.53% | +0.10 | 39.39万 | 746.57万 | 1.16% | 24.87亿 | +1.44% | +0.21% | -3.11% | -21.40% |
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLIO OPTION INCOME ETFUS LFGY | 39.99 | -1.38% | -0.56 | 18.75万 | 746.40万 | 1.95% | 0.00 | -2.82% | +0.15% | +7.30% | -22.96% |
Hyperion DeFi, Inc.US HYPD | 9.31 | -19.20% | -2.21 | 73.64万 | 745.91万 | 23.00% | 4,989.91万 | -41.72% | +3.19% | +753.93% | -20.31% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 90.89 | +2.07% | +1.84 | 8.24万 | 745.63万 | 0.97% | 99.34亿 | +3.30% | +3.51% | +8.04% | +19.37% |
Propetro Holding Corp.US PUMP | 6.23 | +9.88% | +0.56 | 123.37万 | 745.53万 | 7.58% | 6.47亿 | +8.73% | +1.96% | +17.11% | -33.23% |
巴拉德动力系统US BLDP | 2.01 | -1.44% | -0.03 | 367.80万 | 745.20万 | 3.43% | 6.03亿 | +11.09% | +36.78% | +64.81% | +21.13% |