| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Rocket Lab USA, Inc.US RKLB | 44.81 | -2.42% | -1.11 | 1,656.63万 | 7.36亿 | 8.40% | 214.79亿 | -5.52% | +25.66% | +100.31% | +75.93% |
PainReformUS PRFX | 1.32 | -7.69% | -0.11 | 14.01万 | 18.49万 | 8.39% | 265.73万 | -11.41% | -5.71% | -39.17% | -60.66% |
小i机器人US AIXI | 1.70 | -5.03% | -0.09 | 21.61万 | 35.86万 | 8.38% | 2,246.07万 | -12.82% | -33.07% | -48.33% | -70.54% |
VistaGen Therapeutics, Inc.US VTGN | 2.92 | +1.74% | +0.05 | 32.96万 | 93.33万 | 8.37% | 8,514.06万 | -5.19% | +46.00% | +35.81% | -1.02% |
Kosmos EnergyUS KOS | 1.95 | -9.30% | -0.20 | 1,475.38万 | 2,916.29万 | 8.37% | 9.32亿 | -12.16% | -1.52% | +26.62% | -42.98% |
Olema Pharmaceuticals, Inc.US OLMA | 5.33 | +3.70% | +0.19 | 70.74万 | 374.29万 | 8.37% | 3.65亿 | +13.16% | +16.63% | +15.87% | -8.58% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 27.21 | -5.15% | -1.48 | 9.60万 | 260.07万 | 8.37% | 0.00 | -5.87% | +29.71% | +83.33% | +78.80% |
GraniteShares 2x Long LCID Daily ETFUS LCDL | 21.75 | -3.20% | -0.72 | 3.49万 | 71.98万 | 8.35% | 522.02万 | -31.86% | +10.41% | -11.55% | -15.30% |
AYRO, Inc.US AYRO | 7.17 | -7.24% | -0.56 | 2.83万 | 20.59万 | 8.34% | 389.49万 | +1.85% | +0.28% | -8.86% | -34.43% |
Cohen & Company Inc.US COHN | 11.43 | -1.08% | -0.12 | 3,395.00 | 3.84万 | 8.34% | 2,348.49万 | -3.38% | +13.34% | +28.43% | +10.43% |
小赢科技US XYF | 14.18 | -1.46% | -0.21 | 47.04万 | 660.18万 | 8.34% | 5.99亿 | -1.32% | -25.41% | +6.46% | +70.23% |
OneMedNetUS ONMD | 0.4820 | +0.71% | +0.0034 | 17.94万 | 8.32万 | 8.34% | 1,473.61万 | -5.30% | -12.52% | +17.59% | -64.56% |
Antalpha Platform Holding CompanyUS ANTA | 11.67 | -0.68% | -0.08 | 7.30万 | 88.48万 | 8.34% | 2.76亿 | -6.27% | 0.00% | -8.83% | -8.83% |
PetMed ExpressUS PETS | 3.24 | +3.85% | +0.12 | 27.34万 | 86.96万 | 8.33% | 6,683.22万 | -14.06% | -1.52% | -8.47% | -32.78% |
MacroGenics Inc.US MGNX | 1.58 | +1.28% | +0.02 | 104.65万 | 164.27万 | 8.33% | 9,968.27万 | -7.60% | +8.22% | +7.48% | -51.38% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 3.88 | -6.28% | -0.26 | 4.44万 | 17.14万 | 8.33% | 674.62万 | -11.56% | +2.11% | -69.75% | -85.90% |
Barfresh Food Group Inc.US BRFH | 2.77 | -11.22% | -0.35 | 1.44万 | 4.11万 | 8.33% | 4,415.45万 | -10.06% | -8.28% | +10.80% | -5.78% |
Rigel PharmaceuticalsUS RIGL | 21.91 | +4.04% | +0.85 | 17.93万 | 386.54万 | 8.33% | 3.92亿 | +8.63% | +15.74% | +19.99% | +30.26% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 26.75 | -12.61% | -3.86 | 18.90万 | 527.53万 | 8.33% | 2,220.25万 | -8.42% | +75.29% | +228.83% | -30.37% |
22nd CenturyUS XXII | 2.47 | -10.51% | -0.29 | 31.71万 | 80.91万 | 8.33% | 123.58万 | -19.54% | -62.00% | -90.98% | -97.98% |