| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sterling Construction Company InUS STRL | 236.67 | +3.48% | +7.95 | 23.99万 | 5,653.99万 | 3.93% | 71.98亿 | +3.51% | +22.11% | +116.93% | +40.50% |
Ontrak, Inc.US OTRK | 0.4998 | +3.48% | +0.0168 | 984.51万 | 566.86万 | 11.39% | 354.08万 | -48.61% | -66.00% | -65.35% | -72.08% |
FingerMotion, Inc.US FNGR | 2.08 | +3.48% | +0.07 | 20.86万 | 42.80万 | 4.45% | 1.20亿 | +0.97% | -19.07% | +52.94% | +73.33% |
Nathan’s FamousUS NATH | 112.77 | +3.49% | +3.80 | 3.94万 | 440.27万 | 2.72% | 4.61亿 | +6.00% | +6.58% | +24.46% | +43.46% |
OPAL Fuels Inc.US OPAL | 2.67 | +3.49% | +0.09 | 21.77万 | 57.74万 | 4.65% | 7,735.49万 | +2.30% | -14.56% | +92.78% | -21.24% |
Frontier Group Holdings, Inc.US ULCC | 4.15 | +3.49% | +0.14 | 243.27万 | 1,010.23万 | 5.99% | 9.45亿 | +14.96% | +4.80% | +15.92% | -41.63% |
Office Properties Income TrustUS OPINL | 6.52 | +3.49% | +0.22 | 9,522.00 | 6.19万 | 3.65% | 4.62亿 | -4.12% | +4.82% | -13.07% | -47.63% |
SEACOR Marine Holdings Inc.US SMHI | 5.63 | +3.49% | +0.19 | 3.26万 | 18.08万 | 4.46% | 1.51亿 | +5.43% | +5.04% | +23.74% | -14.18% |
Valkyrie Bitcoin Miners ETFUS WGMI | 26.03 | +3.50% | +0.88 | 56.22万 | 1,458.75万 | 6.36% | 0.00 | +21.07% | +35.64% | +109.75% | +17.31% |
ModivCare Inc.US MODV | 3.25 | +3.50% | +0.11 | 44.00万 | 140.78万 | 6.69% | 4,664.99万 | -7.67% | +40.69% | +199.54% | -72.55% |
Mersana Therapeutics Inc.US MRSN | 0.2895 | +3.50% | +0.0098 | 185.63万 | 54.04万 | 5.76% | 3,608.08万 | -10.92% | -21.54% | -5.18% | -79.76% |
爱依斯电力US AES | 11.52 | +3.50% | +0.39 | 1,383.79万 | 1.59亿 | 3.14% | 82.01亿 | +6.57% | +13.27% | +7.76% | -10.49% |
Backblaze, Inc.US BLZE | 5.61 | +3.51% | +0.19 | 25.79万 | 144.87万 | 5.72% | 3.08亿 | +2.56% | -3.61% | +26.92% | -6.81% |
Zevra TherapeuticsUS ZVRA | 9.74 | +3.51% | +0.33 | 117.62万 | 1,152.44万 | 7.86% | 5.33亿 | +4.96% | +8.83% | +38.16% | +16.79% |
广达公司US PWR | 386.51 | +3.51% | +13.10 | 86.96万 | 3.35亿 | 3.32% | 572.80亿 | +1.86% | +7.63% | +57.63% | +22.29% |
TherapeuticsMD Inc.US TXMD | 1.18 | +3.51% | +0.04 | 2.24万 | 2.62万 | 5.05% | 1,365.77万 | +0.85% | +4.42% | +30.53% | +37.21% |
Oatly Group ABUS OTLY | 12.65 | +3.52% | +0.43 | 10.07万 | 127.18万 | 5.24% | 3.79亿 | +3.77% | +15.53% | +45.24% | -4.57% |
Security MattersUS SMX | 4.55 | +3.53% | +0.16 | 9,350.00 | 4.20万 | 6.83% | 1,204.55万 | +7.96% | -13.40% | -25.10% | -93.40% |
Viant Technology Inc.US DSP | 13.78 | +3.53% | +0.47 | 12.24万 | 167.52万 | 4.58% | 2.18亿 | +1.47% | -0.29% | +12.31% | -27.44% |
Direxion Daily Aerospace & Defense Bull 3X SharesUS DFEN | 50.35 | +3.54% | +1.72 | 17.83万 | 894.18万 | 3.56% | 2.79亿 | +3.45% | +10.05% | +145.13% | +83.02% |