| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SonicShares Global Shipping ETFUS BOAT | 29.43 | +0.77% | +0.22 | 2.35万 | 69.18万 | 1.40% | 0.00 | +2.65% | +0.86% | +31.08% | +5.24% |
Guess IncUS GES | 13.08 | +0.77% | +0.10 | 30.82万 | 401.14万 | 3.35% | 6.80亿 | +7.92% | +19.02% | +51.04% | -6.97% |
Nutrien Ltd.US NTR | 60.61 | +0.77% | +0.47 | 86.28万 | 5,215.83万 | 1.53% | 295.44亿 | +4.28% | +0.52% | +29.28% | +35.43% |
纽文亚利桑那市政收益基金US NAZ | 11.84 | +0.77% | +0.09 | 2.17万 | 25.63万 | 0.66% | 1.37亿 | +2.36% | +2.41% | -1.43% | +4.07% |
RGC Resources IncUS RGCO | 22.77 | +0.78% | +0.18 | 1.40万 | 32.24万 | 3.81% | 2.35亿 | -2.21% | +11.05% | +4.00% | +13.49% |
VanEck Office and Commercial REIT ETFUS DESK | 39.35 | +0.78% | +0.30 | 487.00 | 1.92万 | 0.00% | 236.12万 | +0.78% | -0.12% | +10.48% | -8.47% |
XOS Inc.US XOS | 3.24 | +0.78% | +0.03 | 1.47万 | 4.79万 | 3.12% | 2,688.83万 | +7.12% | +5.37% | +12.72% | -0.15% |
FB Bancorp IncUS FBLA | 11.60 | +0.78% | +0.09 | 4.42万 | 51.18万 | 1.39% | 2.30亿 | +1.58% | +6.42% | +14.74% | -2.68% |
明大嘉和US UOKA | 2.56 | +0.79% | +0.02 | 5,756.00 | 1.46万 | 2.36% | 273.59万 | +2.40% | -4.12% | -39.19% | -48.80% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.50 | +0.79% | +0.20 | 455.00 | 1.16万 | 0.55% | 0.00 | +0.98% | +1.11% | +1.27% | +0.16% |
JBG SMITH PropertiesUS JBGS | 17.21 | +0.79% | +0.14 | 45.13万 | 764.90万 | 2.46% | 12.57亿 | -1.57% | -1.74% | +19.73% | +11.94% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 40.12 | +0.79% | +0.32 | 64.09万 | 2,405.68万 | 17.32% | 0.00 | +43.47% | +41.80% | +118.02% | +115.79% |
沃尔玛US WMT | 99.14 | +0.80% | +0.78 | 783.13万 | 7.71亿 | 1.57% | 7,911.95亿 | +1.92% | +1.21% | +21.22% | +9.73% |
Pacira PharmaceuticalsUS PCRX | 23.41 | +0.80% | +0.19 | 19.10万 | 448.99万 | 2.78% | 10.84亿 | -0.32% | -12.47% | -10.91% | +24.23% |
FrogAds, Inc.US FROG | 42.34 | +0.80% | +0.34 | 31.28万 | 1,326.93万 | 2.07% | 48.50亿 | -3.58% | -1.96% | +51.25% | +43.95% |
Network-1 Technologies, Inc.US NTIP | 1.26 | +0.80% | +0.01 | 2,742.00 | 3,448.84 | 0.00% | 2,878.67万 | +8.62% | +3.27% | +0.80% | -5.26% |
Telomir PharmaceuticalsUS TELO | 1.16 | +0.80% | +0.01 | 17.89万 | 20.60万 | 3.48% | 3,450.09万 | -24.24% | -42.33% | -55.07% | -71.86% |
Direct Digital Holdings, Inc.US DRCT | 0.6282 | +0.80% | +0.0050 | 19.64万 | 12.64万 | 7.89% | 1,188.02万 | +16.33% | +18.48% | +24.40% | -60.49% |
Entergy New Orleans Inc PfdUS ENJ | 20.66 | +0.81% | +0.17 | 1,045.00 | 2.16万 | 0.00% | 1.74亿 | +1.35% | +1.45% | +0.12% | -1.92% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 41.30 | +0.81% | +0.33 | 8,644.00 | 35.70万 | 0.02% | 0.00 | +0.63% | -3.65% | +1.07% | -1.80% |