| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Roundhill Video Games ETFUS NERD | 22.12 | +1.93% | +0.42 | 32.00 | 708.16 | 0.00% | 1,659.00万 | +7.78% | +5.39% | -6.86% | -8.48% |
Techne CorporationUS TECH | 58.47 | +1.93% | +1.11 | 17.63万 | 1,033.68万 | 1.39% | 91.10亿 | +5.27% | +13.33% | -18.09% | -0.59% |
Myers Industries IncUS MYE | 21.43 | +1.93% | +0.41 | 1.19万 | 25.53万 | 0.45% | 8.01亿 | -4.14% | +3.75% | +4.00% | +14.45% |
印北瓦电US NI | 48.64 | +1.93% | +0.92 | 128.65万 | 6,228.84万 | 1.57% | 232.11亿 | +1.23% | +4.18% | +11.08% | +16.48% |
Klaviyo, Inc.US KVYO | 18.76 | +1.93% | +0.36 | 30.11万 | 565.50万 | 2.61% | 57.20亿 | +14.36% | +0.46% | -25.72% | -42.24% |
VolitionRX LtdUS VNRX | 0.1796 | +1.93% | +0.0034 | 114.00万 | 20.45万 | 3.69% | 2,846.32万 | +8.32% | -5.47% | -38.39% | -29.73% |
PLTR期权收益策略ETF-YieldMaxUS PLTY | 36.97 | +1.93% | +0.70 | 3.06万 | 113.01万 | 1.32% | 3.84亿 | +9.77% | -9.70% | -21.54% | -28.28% |
美鹰服饰US AEO | 19.54 | +1.93% | +0.37 | 28.55万 | 560.82万 | 1.90% | 32.57亿 | +6.66% | +11.66% | -24.85% | -25.90% |
Grayscale Bitcoin Mini TrustUS BTC | 34.00 | +1.93% | +0.64 | 89.56万 | 3,033.63万 | 0.79% | 40.06亿 | +4.82% | +9.41% | -14.71% | -12.20% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 53.35 | +1.93% | +1.01 | 153.00 | 8,160.93 | 0.00% | 1.49亿 | +5.23% | +9.94% | +9.68% | +14.65% |
Harrow Health IncUS HROW | 41.44 | +1.93% | +0.79 | 4.91万 | 203.20万 | 1.33% | 15.43亿 | +15.32% | +20.42% | -12.06% | -15.44% |
Biglari Holdings Inc.US BH.A | 1,728.00 | +1.93% | +32.74 | 1,288.00 | 220.42万 | 2.18% | 10.85亿 | -1.19% | +1.31% | -29.84% | -0.69% |
XPO LogisticsUS XPO | 226.41 | +1.93% | +4.29 | 2.94万 | 665.94万 | 1.54% | 265.77亿 | +6.43% | +20.84% | +51.12% | +66.59% |
万国数据US GDS | 43.80 | +1.93% | +0.83 | 10.92万 | 476.55万 | 1.98% | 87.77亿 | +4.31% | -1.68% | +7.17% | +25.50% |
AlvotechUS ALVO | 3.69 | +1.93% | +0.07 | 1.04万 | 3.84万 | 2.74% | 11.55亿 | +1.93% | +3.07% | -26.79% | -28.07% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 43.21 | +1.93% | +0.82 | 3,476.00 | 15.03万 | 0.12% | 1.02亿 | +5.17% | +14.78% | +18.88% | +30.68% |
Stellus Capital Investment CorpUS SCM | 10.01 | +1.93% | +0.19 | 2.34万 | 23.22万 | 2.00% | 2.90亿 | +7.06% | +5.37% | -23.24% | -21.06% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 87.97 | +1.94% | +1.67 | 5,424.00 | 47.79万 | 0.53% | 7.04亿 | +2.62% | +8.78% | +0.79% | +10.14% |
Sprott Physical Platinum And PalUS SPPP | 16.85 | +1.94% | +0.32 | 2.42万 | 40.69万 | 0.91% | 7.34亿 | +4.59% | +11.29% | -16.83% | +0.06% |
Triple Flag Precious MetalsUS TFPM | 36.07 | +1.94% | +0.69 | 2.88万 | 103.82万 | 2.43% | 74.50亿 | +1.22% | +13.41% | -3.41% | +8.56% |