| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Paysign IncUS PAYS | 7.85 | +0.51% | +0.04 | 94.66万 | 740.79万 | 6.19% | 4.26亿 | -3.09% | +61.86% | +275.60% | +159.93% |
海伍兹物业US HIW | 31.46 | +0.51% | +0.16 | 69.34万 | 2,178.65万 | 1.79% | 33.92亿 | +0.35% | +0.19% | +15.87% | +2.88% |
巴克尔US BKE | 47.35 | +0.51% | +0.24 | 26.10万 | 1,233.70万 | 2.04% | 23.77亿 | -0.65% | +8.45% | +34.02% | -6.81% |
麦当劳US MCD | 299.91 | +0.51% | +1.52 | 452.41万 | 13.57亿 | 1.83% | 2,144.45亿 | +1.98% | -0.60% | -5.11% | +3.46% |
Rhinebeck Bancorp, Inc.US RBKB | 11.85 | +0.51% | +0.06 | 2.39万 | 28.10万 | 1.95% | 1.28亿 | -1.09% | -2.23% | +16.29% | +22.54% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.01 | +0.51% | +0.01 | 2.28万 | 2.29万 | 1.00% | 2,021.54万 | -6.48% | -9.01% | +23.32% | -3.81% |
Ellington Residential Mortgage REITUS EARN | 5.95 | +0.51% | +0.03 | 19.68万 | 116.57万 | 0.84% | 2.23亿 | +3.30% | +3.84% | +17.36% | -10.12% |
Woodside Energy Group LtdUS WDS | 15.88 | +0.51% | +0.08 | 41.25万 | 654.83万 | 1.40% | 301.52亿 | +0.63% | +1.66% | +26.23% | +1.79% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 59.31 | +0.51% | +0.30 | 7,125.00 | 42.11万 | 2.81% | 0.00 | +6.11% | +11.28% | +17.46% | +24.43% |
Pioneer Floating RateUS PHD | 9.94 | +0.51% | +0.05 | 9.77万 | 96.75万 | 0.91% | 2.46亿 | +0.51% | +1.74% | +9.83% | +2.69% |
Carisma TherapeuticsUS CARM | 0.4000 | +0.50% | +0.0020 | 57.35万 | 22.34万 | 5.78% | 1,671.52万 | -0.74% | -33.69% | +87.53% | -4.49% |
REX NVDA Growth & Income ETFUS NVII | 30.01 | +0.50% | +0.15 | 2.30万 | 69.18万 | 1.68% | 0.00 | +3.34% | +12.52% | 0.00% | +19.61% |
CSP IncUS CSPI | 12.01 | +0.50% | +0.06 | 1.64万 | 19.63万 | 2.41% | 1.19亿 | -6.46% | -4.30% | -20.88% | -25.26% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 21.51 | +0.50% | +0.11 | 1.12万 | 23.96万 | 0.72% | 1,828.62万 | +1.77% | +3.18% | +10.38% | -1.63% |
Merchants BancorpUS MBINN | 20.05 | +0.50% | +0.10 | 1.88万 | 37.50万 | 1.40% | 1.57亿 | +1.31% | +0.25% | +4.48% | -0.10% |
STAG IndustrialUS STAG | 36.12 | +0.50% | +0.18 | 166.83万 | 5,979.75万 | 2.11% | 67.41亿 | -1.42% | -0.91% | +12.52% | +6.80% |
伟创力国际US FLEX | 52.19 | +0.50% | +0.26 | 290.36万 | 1.52亿 | 1.43% | 195.04亿 | +0.97% | +19.59% | +70.28% | +35.95% |
英伟达US NVDA | 164.92 | +0.50% | +0.82 | 1.94亿 | 321.37亿 | 2.69% | 4.02万亿 | +3.50% | +15.47% | +48.97% | +22.81% |
Check Cap LtdUS CHEK | 0.7850 | +0.50% | +0.0039 | 2.07万 | 1.60万 | 2.55% | 459.31万 | +6.08% | -2.85% | +20.21% | -20.70% |
都乐食品US DOLE | 14.09 | +0.50% | +0.07 | 43.64万 | 613.46万 | 1.32% | 13.40亿 | -0.91% | +2.03% | +1.37% | +4.06% |