| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TradersAI Large Cap Equity & Cash ETFUS HFSP | 19.04 | +3.68% | +0.68 | 100.00 | 1,887.00 | 0.93% | 95.20万 | +2.09% | -0.24% | -5.72% | -5.04% |
Capital City Bank GroupUS CCBG | 35.56 | +3.67% | +1.26 | 2.22万 | 79.34万 | 2.89% | 6.06亿 | +7.33% | -0.64% | -2.39% | -2.97% |
Phio PharmaceuticalsUS PHIO | 2.83 | +3.66% | +0.10 | 66.15万 | 178.75万 | 9.89% | 1,352.22万 | +62.64% | +119.38% | +20.94% | +57.22% |
精密科学US EXAS | 43.10 | +3.66% | +1.52 | 392.56万 | 1.69亿 | 8.10% | 80.06亿 | -3.04% | -5.52% | -21.82% | -23.30% |
BBB Foods Inc.US TBBB | 26.94 | +3.66% | +0.95 | 109.49万 | 2,887.07万 | 5.35% | 30.77亿 | -0.88% | +4.26% | -10.79% | -4.74% |
Nortech Systems IncorporatedUS NSYS | 7.95 | +3.64% | +0.28 | 1,113.00 | 8,736.89 | 3.29% | 2,194.58万 | -0.14% | -20.04% | -20.75% | -22.76% |
Acelyrin, Inc.US SLRN | 2.28 | +3.64% | +0.08 | 121.07万 | 273.67万 | 5.91% | 2.30亿 | +2.24% | -17.09% | +16.33% | -27.39% |
胡克家具US HOFT | 9.01 | +3.62% | +0.32 | 13.50万 | 120.57万 | 8.69% | 9,501.42万 | +6.07% | -22.44% | -33.64% | -35.72% |
Pasithea Therapeutics Corp.US KTTA | 1.43 | +3.62% | +0.05 | 18.32万 | 25.41万 | 12.32% | 386.85万 | +0.70% | +15.32% | -42.57% | -54.60% |
Rail Vision LtdUS RVSN | 0.4232 | +3.60% | +0.0147 | 72.96万 | 28.69万 | 16.55% | 2,200.14万 | +30.62% | -10.51% | -50.77% | -79.94% |
COINCHECK GROUP N.V.US CNCK | 6.05 | +3.60% | +0.21 | 1.22万 | 7.27万 | 7.02% | 7.85亿 | +21.73% | +0.17% | -36.72% | -31.95% |
满帮US YMM | 10.43 | +3.57% | +0.36 | 882.40万 | 9,012.01万 | 4.47% | 109.09亿 | +7.86% | -20.56% | -7.54% | -3.60% |
Verb Technology Co., Inc.US VERB | 4.35 | +3.57% | +0.15 | 4.74万 | 20.28万 | 7.75% | 484.22万 | +4.82% | -20.33% | -23.55% | -33.49% |
Pharvaris N.V.US PHVS | 14.50 | +3.57% | +0.50 | 3.70万 | 52.59万 | 6.00% | 7.90亿 | +20.83% | -5.84% | -24.95% | -24.36% |
Chemomab Therapeutics Ltd.US CMMB | 1.16 | +3.57% | +0.04 | 7.87万 | 8.83万 | 8.48% | 2,187.37万 | +8.75% | -9.37% | -45.28% | -35.91% |
发现金融US DFS | 165.31 | +3.56% | +5.68 | 464.59万 | 7.66亿 | 5.90% | 415.93亿 | +5.27% | +0.29% | -17.74% | -4.57% |
SurModicsUS SRDX | 28.55 | +3.55% | +0.98 | 11.32万 | 317.64万 | 6.17% | 4.08亿 | +0.21% | -6.02% | -23.87% | -27.90% |
自由全球US LBTYB | 10.50 | +3.55% | +0.36 | 1,405.00 | 1.50万 | 4.83% | 36.62亿 | +3.55% | -8.77% | -12.86% | -18.92% |
旭日升科技US ASTI | 1.46 | +3.55% | +0.05 | 8,230.00 | 1.16万 | 5.67% | 249.07万 | +9.77% | -18.89% | -48.41% | -55.35% |
守护者联盟US UG | 8.54 | +3.53% | +0.29 | 1,733.00 | 1.47万 | 3.52% | 3,921.39万 | +4.48% | -11.18% | -21.33% | -10.72% |