| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
B. Riley Financial IncUS RILYK | 22.96 | +0.18% | +0.04 | 5,459.00 | 12.48万 | 2.26% | 0.00 | +2.59% | +20.97% | +53.58% | +14.80% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 41.36 | +0.17% | +0.07 | 1,184.00 | 4.89万 | 0.06% | 2,915.53万 | +1.41% | +3.72% | +11.71% | +7.17% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.79 | +0.17% | +0.04 | 5,736.00 | 14.79万 | 0.25% | 2,578.99万 | +0.23% | -0.83% | +0.12% | +3.45% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 89.32 | +0.17% | +0.16 | 1,490.00 | 13.31万 | 0.38% | 1.90亿 | +1.95% | +3.61% | +10.39% | +9.91% |
全球能源业ETF-iSharesUS IXC | 40.42 | +0.17% | +0.07 | 41.20万 | 1,661.11万 | 1.23% | 17.83亿 | +1.13% | +3.53% | +5.92% | +5.87% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 27.03 | +0.17% | +0.05 | 315.00 | 8,509.02 | 0.11% | 4,595.12万 | +1.43% | +4.16% | +10.73% | +7.09% |
TKO Group HoldingsUS TKO | 168.00 | +0.17% | +0.29 | 81.65万 | 1.36亿 | 2.83% | 137.34亿 | -0.80% | -3.97% | +4.72% | +18.22% |
The BancorpUS TBBK | 69.62 | +0.17% | +0.12 | 137.90万 | 9,611.76万 | 1.86% | 32.52亿 | +0.97% | +25.83% | +45.92% | +32.28% |
BKT信托US BKT | 11.62 | +0.17% | +0.02 | 4.09万 | 47.50万 | 0.52% | 7.42亿 | +0.43% | -0.17% | +0.17% | +0.87% |
VanEck Onchain Economy ETFUS NODE | 32.27 | +0.17% | +0.06 | 4,145.00 | 13.37万 | 1.04% | 0.00 | -0.01% | +11.39% | 0.00% | +21.46% |
AltShares Event-Driven ETFUS EVNT | 11.66 | +0.17% | +0.02 | 403.00 | 4,736.18 | 0.95% | 0.00 | +0.87% | +2.51% | +6.39% | +9.96% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 26.24 | +0.17% | +0.05 | 1.29万 | 33.88万 | 0.27% | 4,197.60万 | +0.31% | +0.79% | +6.34% | +4.70% |
Global X Alternative Income ETFUS ALTY | 11.66 | +0.17% | +0.02 | 4,967.00 | 5.79万 | 0.31% | 3,672.90万 | +0.56% | +0.87% | +1.83% | +0.60% |
Simplify Aggregate Bond ETFUS AGGH | 20.41 | +0.17% | +0.04 | 4.25万 | 86.49万 | 0.76% | 3.22亿 | +1.95% | +0.64% | -0.58% | -1.07% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 53.75 | +0.17% | +0.09 | 7,237.00 | 38.81万 | 0.57% | 1.45亿 | +1.68% | +1.70% | -0.34% | +9.42% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 52.56 | +0.17% | +0.09 | 207.14万 | 1.09亿 | 0.33% | 31.63亿 | -0.66% | +2.16% | +10.89% | +0.36% |
Meta Platforms, Inc.US META | 714.80 | +0.17% | +1.22 | 1,092.08万 | 78.34亿 | 1.35% | 1.80万亿 | +1.91% | +0.86% | +30.03% | +22.08% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 46.12 | +0.17% | +0.08 | 2,821.00 | 13.01万 | 0.20% | 1.66亿 | +0.90% | +3.55% | +11.42% | +7.50% |
中国ETF-SPDR S&PUS GXC | 93.91 | +0.17% | +0.16 | 6,715.00 | 63.11万 | 0.53% | 4.60亿 | +3.78% | +6.93% | +14.76% | +23.76% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 26.24 | +0.17% | +0.04 | 178.00 | 4,671.63 | 0.06% | 0.00 | +0.94% | +3.37% | +9.62% | +4.69% |