| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dimensional US Real Estate ETFUS DFAR | 23.61 | +0.34% | +0.08 | 49.31万 | 1,162.35万 | 0.72% | 0.00 | +0.38% | -0.21% | +3.19% | +1.46% |
加贝利资产信托有限US GAB | 5.91 | +0.34% | +0.02 | 58.49万 | 346.43万 | 1.70% | 18.16亿 | +0.17% | +5.16% | +12.14% | +9.85% |
嘉年华邮轮US CCL | 29.55 | +0.34% | +0.10 | 1,713.66万 | 5.05亿 | 1.31% | 387.99亿 | +3.11% | +25.16% | +64.35% | +18.58% |
ProShares UltraShort MidCap 400US MZZ | 8.81 | +0.34% | +0.03 | 713.00 | 6,288.36 | 0.40% | 122.03万 | +0.24% | -9.63% | -25.43% | -9.59% |
Cambria Tail Risk ETFUS TAIL | 11.85 | +0.34% | +0.04 | 7.07万 | 83.60万 | 0.68% | 9,480.00万 | 0.00% | -1.90% | -8.99% | +5.80% |
Joby Aviation, Inc.US JOBY | 17.78 | +0.34% | +0.06 | 5,982.17万 | 10.61亿 | 9.48% | 149.53亿 | +47.67% | +101.13% | +201.87% | +118.70% |
先锋市政信托US MAV | 8.15 | +0.34% | +0.03 | 11.97万 | 97.48万 | 0.49% | 1.95亿 | -1.33% | -1.21% | +2.90% | -3.32% |
Invesco S&P Global Water Index ETFUS CGW | 62.28 | +0.34% | +0.21 | 2.94万 | 182.87万 | 0.70% | 9.84亿 | +0.26% | +2.42% | +9.86% | +14.91% |
Royalty Pharma plcUS RPRX | 35.59 | +0.34% | +0.12 | 202.07万 | 7,180.83万 | 0.96% | 149.97亿 | -0.70% | +1.95% | +10.56% | +39.51% |
Healthpeak Properties, IncUS DOC | 18.32 | +0.34% | +0.06 | 444.38万 | 8,142.61万 | 1.12% | 127.27亿 | -0.70% | +7.45% | -2.60% | -9.62% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 19.32 | +0.34% | +0.07 | 23.89万 | 461.02万 | 1.17% | 3.11亿 | +4.24% | +6.18% | +23.42% | +16.71% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 30.51 | +0.34% | +0.10 | 110.00 | 3,356.00 | 0.00% | 884.79万 | +0.21% | +3.41% | +12.12% | +5.75% |
ENCORE ENERGY CORPUS EU | 2.98 | +0.34% | +0.01 | 208.01万 | 616.94万 | 4.37% | 5.55亿 | +11.19% | +22.13% | +129.23% | -12.61% |
South Bow CorpUS SOBO | 26.87 | +0.34% | +0.09 | 68.35万 | 1,838.57万 | 1.38% | 55.95亿 | +2.56% | +2.91% | +10.35% | +14.00% |
ZoomUS ZM | 74.85 | +0.34% | +0.25 | 650.00万 | 4.85亿 | 1.02% | 226.46亿 | +1.98% | -3.39% | +4.34% | -8.28% |
中国小型股指数ETF-iShares MSCIUS ECNS | 34.52 | +0.33% | +0.12 | 1.04万 | 35.94万 | 0.76% | 7,765.90万 | +6.14% | +13.35% | +28.64% | +35.17% |
Noble CorpUS NE | 27.00 | +0.33% | +0.09 | 177.42万 | 4,793.68万 | 2.44% | 42.87亿 | -10.45% | -6.57% | +35.14% | -14.01% |
Invesco S&P Spin-Off ETFUS CSD | 85.15 | +0.33% | +0.28 | 1,511.00 | 12.84万 | 0.45% | 6,896.75万 | +0.54% | +6.02% | +25.31% | +3.63% |
Booking HoldingsUS BKNG | 5,702.90 | +0.33% | +18.96 | 14.70万 | 8.39亿 | 1.15% | 1,855.74亿 | -0.25% | +7.88% | +24.03% | +14.78% |
Diversified Healthcare TrustUS DHCNL | 16.76 | +0.33% | +0.06 | 5,465.00 | 9.16万 | 1.26% | 39.93亿 | 0.00% | -0.05% | +17.20% | +6.28% |