| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 51.85 | +0.33% | +0.17 | 18.39万 | 954.01万 | 0.72% | 2.77亿 | +0.43% | -1.20% | +3.76% | +8.98% |
安博US PLD | 106.78 | +0.33% | +0.35 | 448.15万 | 4.77亿 | 1.36% | 990.84亿 | -2.19% | +1.62% | +6.83% | +1.02% |
CVR Partners LPUS UAN | 88.60 | +0.33% | +0.29 | 9,916.00 | 88.53万 | 3.10% | 9.36亿 | -1.86% | -0.65% | +18.13% | +16.64% |
二倍做空白银ETF(ProShares)US ZSL | 22.94 | +0.33% | +0.08 | 26.43万 | 600.43万 | 1.53% | 2,775.74万 | +4.20% | -8.33% | -28.44% | -45.39% |
芝加哥期权交易所US CBOE | 238.62 | +0.33% | +0.78 | 212.29万 | 5.06亿 | 1.60% | 249.87亿 | +1.54% | +4.84% | +11.47% | +22.12% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 55.10 | +0.33% | +0.18 | 24.83万 | 1,371.41万 | 0.76% | 52.45亿 | +0.60% | +2.51% | +12.56% | +13.03% |
伊格尔合众银行US EGBN | 21.47 | +0.33% | +0.07 | 25.15万 | 538.16万 | 2.47% | 6.52亿 | +2.19% | +26.74% | +2.97% | -17.52% |
THEMES CYBERSECURITY ETFUS SPAM | 32.58 | +0.33% | +0.11 | 745.00 | 2.42万 | 0.37% | 195.48万 | +1.09% | +1.13% | +19.38% | +10.94% |
Franklin Resources IncUS BEN | 24.60 | +0.33% | +0.08 | 394.33万 | 9,715.36万 | 1.33% | 129.28亿 | -1.09% | +8.90% | +36.29% | +21.24% |
Gotham Short Strategies ETFUS SHRT | 7.69 | +0.33% | +0.03 | 129.00 | 991.21 | 0.32% | 1,109.36万 | -1.02% | -5.10% | -5.40% | -0.03% |
股神ETF-Global XUS GURU | 54.89 | +0.33% | +0.18 | 3,126.00 | 17.14万 | 0.60% | 5,104.77万 | +1.13% | +5.63% | +19.43% | +10.02% |
Davis Select Financial ETFUS DFNL | 43.34 | +0.33% | +0.14 | 7,663.00 | 33.17万 | 0.40% | 2.93亿 | -0.30% | +5.61% | +16.61% | +13.78% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 27.82 | +0.32% | +0.09 | 77.94万 | 2,163.95万 | 0.88% | 3.60亿 | +3.46% | +6.67% | 0.00% | +9.66% |
ClearBridge Sustainable Infrastructure ETFUS INFR | 26.61 | +0.32% | +0.09 | 848.00 | 2.26万 | 0.60% | 1,197.45万 | +0.60% | +0.57% | +2.72% | +13.72% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 59.75 | +0.32% | +0.19 | 2,128.00 | 12.70万 | 1.23% | 477.99万 | +4.42% | +2.48% | +48.11% | +22.08% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.11 | +0.32% | +0.06 | 1,161.00 | 2.22万 | 0.07% | 0.00 | -0.27% | -1.39% | -2.06% | -5.10% |
康索尔能源US CNX | 34.19 | +0.32% | +0.11 | 186.30万 | 6,376.05万 | 1.47% | 49.48亿 | +0.47% | -0.52% | +12.88% | -6.76% |
Hull Tactical US ETFUS HTUS | 40.48 | +0.32% | +0.13 | 8,714.00 | 35.20万 | 0.47% | 1.24亿 | +0.50% | +4.90% | +15.68% | +6.33% |
Liberty Media Corporation Series AUS FWONA | 93.40 | +0.32% | +0.30 | 6.86万 | 639.74万 | 1.11% | 232.98亿 | +0.94% | +1.42% | +22.17% | +11.14% |
NYLI Mackay Securitized Income ETFUS SECR | 25.79 | +0.32% | +0.08 | 105.00 | 2,707.75 | 0.18% | 1.51亿 | -0.12% | -0.10% | +0.19% | +0.62% |