| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Genasys Inc.US GNSS | 2.02 | +0.50% | +0.01 | 3.75万 | 7.60万 | 1.74% | 9,121.21万 | +1.00% | +32.03% | -2.88% | -22.31% |
Acm Research Inc.US ACMR | 30.35 | +0.50% | +0.15 | 38.91万 | 1,175.38万 | 1.39% | 19.38亿 | +6.27% | +20.48% | +64.50% | +100.99% |
美国可转债ETF-SPDR BarclaysUS CWB | 85.22 | +0.50% | +0.42 | 10.49万 | 894.28万 | 0.54% | 40.31亿 | +1.93% | +5.80% | +13.51% | +9.41% |
纽约纽文市政价值基金US NNY | 8.05 | +0.50% | +0.04 | 2.09万 | 16.83万 | 0.46% | 1.52亿 | -0.37% | +0.12% | +0.62% | +0.09% |
iShares U.S. Infrastructure ETFUS IFRA | 50.73 | +0.50% | +0.25 | 5.54万 | 280.95万 | 0.61% | 27.34亿 | +0.12% | +6.06% | +15.19% | +9.59% |
伯克希尔BUS BRK.B | 475.75 | +0.50% | +2.35 | 201.16万 | 9.58亿 | 1.08% | 1.02万亿 | -0.02% | -1.94% | -8.65% | +4.96% |
SPIREUS SR | 75.78 | +0.50% | +0.37 | 8.54万 | 646.19万 | 1.16% | 44.73亿 | +1.80% | +4.66% | -2.69% | +11.73% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 36.14 | +0.49% | +0.18 | 2,515.00 | 9.08万 | 0.44% | 9,540.96万 | +1.02% | +0.81% | +15.56% | +5.23% |
阿尔凯默斯US ALKS | 29.51 | +0.49% | +0.15 | 30.17万 | 888.48万 | 1.44% | 48.65亿 | -2.56% | +0.60% | +8.83% | +2.59% |
Biofrontera IncUS BFRI | 0.8552 | +0.49% | +0.0042 | 1.59万 | 1.34万 | 4.69% | 807.84万 | -0.56% | +31.59% | +2.42% | -21.54% |
SMITH-MIDLAND CORPUS SMID | 38.70 | +0.49% | +0.19 | 1,593.00 | 6.12万 | 0.00% | 2.05亿 | +1.15% | +30.96% | +22.55% | -12.96% |
爱依斯电力US AES | 13.26 | +0.49% | +0.07 | 305.88万 | 4,063.09万 | 1.21% | 94.37亿 | +5.28% | +26.00% | +32.82% | +2.99% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.73 | +0.49% | +0.11 | 23.51万 | 510.87万 | 0.21% | 6.47亿 | +0.31% | +0.12% | -1.87% | +2.39% |
TC EnergyUS TRP | 47.96 | +0.49% | +0.24 | 51.85万 | 2,486.44万 | 0.86% | 498.73亿 | +1.41% | +0.43% | -2.15% | +3.06% |
Blackline Inc.US BL | 56.21 | +0.49% | +0.28 | 24.50万 | 1,376.38万 | 1.57% | 35.03亿 | +4.76% | +2.27% | +24.73% | -7.50% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 21.14 | +0.49% | +0.10 | 19.47万 | 409.90万 | 1.19% | 3,108.08万 | -0.31% | +14.10% | +7.60% | -37.39% |
Coherus BiosciencesUS CHRS | 0.9002 | +0.49% | +0.0044 | 22.66万 | 20.75万 | 3.34% | 1.04亿 | +2.30% | +17.27% | -17.41% | -34.77% |
肯塔基第一银行US KFFB | 3.12 | +0.49% | +0.02 | 3,219.00 | 1.00万 | 0.21% | 2,519.17万 | +2.50% | +16.89% | +19.82% | +4.40% |
Virtus Total Return Fund Inc.US ZTR | 6.15 | +0.49% | +0.03 | 14.94万 | 91.82万 | 0.90% | 3.42亿 | -0.65% | +2.33% | +3.19% | +4.95% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.68 | +0.49% | +0.13 | 2,619.00 | 6.71万 | 0.39% | 0.00 | +0.30% | +1.30% | +3.91% | +2.29% |