| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 167.460 | -0.32% | -0.540 | 10.09万 | 1,690.74万 | 0.46% | 2,799.93亿 | +6.47% | +13.43% | +7.03% | +10.81% |
Judo Capital Holdings LimitedAU JDOPA.AU | 111.010 | -0.32% | -0.360 | 633.00 | 7.04万 | 0.43% | 1,240.33亿 | +0.19% | -0.93% | -3.07% | -2.19% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.810 | -0.33% | -0.340 | 1,670.00 | 17.20万 | 0.51% | 3,072.21亿 | +0.55% | -0.36% | -0.88% | -1.38% |
Dexus Convenience Retail REITAU DXC.AU | 3.000 | -0.33% | -0.010 | 11.70万 | 35.09万 | 1.66% | 4.13亿 | +2.04% | +6.01% | +7.14% | +3.88% |
DUXTON WATER LTDAU D2O.AU | 1.470 | -0.34% | -0.005 | 1.60万 | 2.36万 | 0.68% | 2.30亿 | 0.00% | +5.53% | +15.66% | +12.64% |
TAMAWOOD LIMITEDAU TWD.AU | 2.910 | -0.34% | -0.010 | 1,312.00 | 3,820.00 | 0.34% | 1.10亿 | +6.59% | +2.83% | +5.82% | +11.07% |
REGAL INVESTMENT FUNDAU RF1.AU | 2.860 | -0.35% | -0.010 | 9.94万 | 28.55万 | 1.05% | 6.19亿 | +2.88% | -3.05% | -13.60% | -12.00% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 50.630 | -0.35% | -0.180 | 1.00 | 51.00 | 0.00% | 0.00 | +1.18% | -0.26% | +3.13% | +2.75% |
LGI LtdAU LGI.AU | 2.790 | -0.36% | -0.010 | 1,838.00 | 5,059.71 | 3.21% | 2.48亿 | 0.00% | -4.12% | +0.04% | -6.00% |
RICEGROWERS LIMITEDAU SGLLV.AU | 10.960 | -0.36% | -0.040 | 1.95万 | 21.49万 | 3.00% | 7.11亿 | -3.27% | +8.84% | +4.08% | +2.91% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.120 | -0.36% | -0.380 | 6,380.00 | 66.55万 | 0.36% | 1,740.89亿 | +1.28% | -0.46% | -0.74% | -0.76% |
Plato Income Maximiser LtdAU PL8.AU | 1.275 | -0.39% | -0.005 | 24.50万 | 31.28万 | 1.17% | 9.55亿 | +3.24% | +0.79% | +2.49% | +4.59% |
ARMRAU ARMR.AU | 20.210 | -0.39% | -0.080 | 1.11万 | 22.47万 | 1.28% | 0.00 | -0.98% | +1.35% | +12.28% | +18.60% |
Tasmea LtdAU TEA.AU | 2.490 | -0.40% | -0.010 | 10.85万 | 27.20万 | 2.80% | 5.73亿 | -5.68% | +2.47% | -17.00% | -19.68% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 103.320 | -0.40% | -0.420 | 975.00 | 10.08万 | 0.04% | 584.98亿 | +0.62% | -0.17% | -1.00% | -1.69% |
CONTACT ENERGY LTDAU CEN.AU | 8.555 | -0.41% | -0.035 | 417.00 | 3,587.00 | 0.87% | 68.68亿 | +1.00% | +10.53% | +2.49% | +5.72% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.150 | -0.43% | -0.005 | 16.39万 | 18.93万 | 1.30% | 5.59亿 | +2.68% | -0.43% | -0.60% | -0.60% |
WAM RESEARCH LTDAU WAX.AU | 1.125 | -0.44% | -0.005 | 29.92万 | 33.91万 | 2.21% | 2.31亿 | -1.32% | -3.76% | -0.09% | +1.26% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.220 | -0.45% | -0.010 | 14.35万 | 31.99万 | 0.90% | 8.25亿 | -0.45% | -3.90% | -23.61% | -22.81% |
SUNCORP NYR3QUTAU SUNPJ.AU | 102.700 | -0.47% | -0.480 | 1,345.00 | 13.84万 | 0.77% | 0.00 | +0.80% | -0.29% | -0.40% | -0.32% |