| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CONTACT ENERGY LTDAU CEN.AU | 8.430 | +0.36% | +0.030 | 2,875.00 | 2.40万 | 1.19% | 67.68亿 | +1.08% | -1.63% | +7.12% | +4.18% |
Hejaz High Innovation Active EtfAU HHIF.AU | 0.990 | -0.50% | -0.005 | 2,837.00 | 2,809.00 | 0.00% | 0.00 | -1.00% | +2.06% | +4.21% | +2.06% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.820 | +0.12% | +0.030 | 2,769.00 | 6.87万 | 0.08% | 0.00 | +0.16% | +1.55% | +2.63% | +2.88% |
RAND MINING LTDAU RND.AU | 2.110 | -0.47% | -0.010 | 2,688.00 | 5,716.00 | 1.42% | 1.20亿 | +6.57% | +11.05% | +27.88% | +39.27% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.650 | -0.54% | -0.020 | 2,674.00 | 9,761.00 | 0.82% | 0.00 | -1.08% | +1.39% | +5.19% | +7.67% |
AYUPA.AUAU AYUPA.AU | 85.000 | +0.24% | +0.200 | 2,518.00 | 21.39万 | 0.18% | 0.00 | -1.22% | +0.59% | +1.25% | +4.04% |
LYNCH GROUP HOLDINGS LTDAU LGL.AU | 1.750 | 0.00% | 0.000 | 2,501.00 | 4,377.00 | 0.00% | 2.14亿 | +1.16% | +8.02% | +1.16% | -2.18% |
ACRUX LTDAU ACR.AU | 0.019 | 0.00% | 0.000 | 2,436.00 | 46.00 | 0.00% | 774.75万 | -13.64% | -20.83% | -20.83% | -42.42% |
INTELL INV SELVAL SHR FD MFAU IISV.AU | 3.670 | -0.27% | -0.010 | 2,404.00 | 8,837.00 | 3.26% | 0.00 | -1.34% | +1.38% | +6.69% | +4.26% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 29.600 | 0.00% | 0.000 | 2,399.00 | 7.10万 | 0.37% | 0.00 | -0.97% | +2.32% | +11.40% | +7.77% |
K&S Corp LtdAU KSC.AU | 3.225 | -3.15% | -0.105 | 2,387.00 | 7,871.00 | 2.25% | 4.41亿 | -5.70% | -8.90% | -9.92% | -8.15% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.500 | -0.76% | -0.080 | 2,371.00 | 2.51万 | 0.95% | 0.00 | -0.66% | +0.57% | +2.08% | +2.77% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 30.720 | +0.99% | +0.300 | 2,353.00 | 7.22万 | 0.79% | 0.00 | +0.07% | +3.50% | +15.58% | +10.66% |
CONNEXION MOBILITY LTDAU CXZ.AU | 0.025 | 0.00% | 0.000 | 2,298.00 | 57.00 | 0.00% | 2,023.72万 | 0.00% | -7.41% | -13.79% | -3.85% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.750 | +0.15% | +0.150 | 2,293.00 | 23.60万 | 0.19% | 675.33亿 | -0.42% | -0.71% | -1.05% | -2.14% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 43.490 | +0.67% | +0.290 | 2,275.00 | 9.87万 | 1.06% | 0.00 | -1.18% | +1.14% | -7.07% | -12.14% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 18.410 | -0.75% | -0.140 | 2,251.00 | 4.15万 | 1.35% | 0.00 | -1.45% | -1.07% | +1.77% | -0.38% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.510 | +0.02% | +0.020 | 2,200.00 | 22.35万 | 0.42% | 1,099.32亿 | +0.01% | -1.64% | -0.96% | -1.35% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 11.700 | 0.00% | 0.000 | 2,180.00 | 2.56万 | 2.99% | 0.00 | +1.39% | +4.28% | 0.00% | +15.96% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 37.500 | +0.11% | +0.040 | 2,139.00 | 8.02万 | 1.23% | 0.00 | -1.19% | +0.67% | +8.95% | +9.73% |