| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.960 | +0.12% | +0.030 | 937.00 | 2.43万 | 0.00% | 0.00 | -0.31% | -0.04% | -0.27% | +6.19% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 33.740 | +0.03% | +0.010 | 925.00 | 3.12万 | 0.03% | 0.00 | -0.15% | -1.17% | -2.65% | +11.19% |
RAIZ INVEST LTDAU RZI.AU | 0.760 | -0.65% | -0.005 | 920.00 | 701.30 | 0.65% | 8,009.64万 | -2.56% | -12.64% | +11.76% | +39.45% |
LARK DISTILLING CO. LTDAU LRK.AU | 0.605 | -2.42% | -0.015 | 907.00 | 560.99 | 2.42% | 6,453.37万 | 0.00% | -8.33% | -24.37% | -47.39% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 111.480 | -0.41% | -0.460 | 900.00 | 10.03万 | 0.24% | 0.00 | -0.39% | -0.89% | +1.89% | +11.13% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.260 | -0.08% | -0.010 | 893.00 | 1.19万 | 0.30% | 0.00 | -0.53% | -0.04% | -2.60% | +4.81% |
CLOVER CORPORATION LIMITEDAU CLV.AU | 0.785 | 0.00% | 0.000 | 891.00 | 699.44 | 0.00% | 1.31亿 | -0.63% | -1.87% | +18.05% | +80.88% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.510 | +0.65% | +0.170 | 886.00 | 2.35万 | 0.53% | 0.00 | +0.68% | +0.34% | +0.25% | +5.94% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 90.470 | -1.87% | -1.720 | 872.00 | 7.89万 | 1.02% | 0.00 | -3.33% | +2.46% | +2.59% | +13.70% |
FINEOS CORP HOLDINGS PLC-CDIAU FCL.AU | 2.610 | -0.76% | -0.020 | 824.00 | 2,153.00 | 0.76% | 8.98亿 | -5.78% | -12.12% | -5.43% | +41.85% |
NNWFH ETF UNITSAU NNWH.AU | 1.240 | -0.80% | -0.010 | 806.00 | 999.00 | 0.00% | 0.00 | -2.36% | +2.48% | +2.06% | +16.43% |
FFI Holdings LimitedAU FFI.AU | 4.590 | +0.88% | +0.040 | 800.00 | 3,679.96 | 0.22% | 6,145.94万 | +1.32% | +4.08% | +8.33% | +30.36% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.100 | -0.22% | -0.070 | 779.00 | 2.42万 | 0.35% | 0.00 | -0.19% | -0.54% | -3.77% | +3.69% |
BCAL DIAGNOSTICS LTDAU BDX.AU | 0.094 | -4.08% | -0.004 | 755.00 | 71.00 | 0.00% | 3,459.84万 | -10.48% | +3.30% | +34.29% | -3.09% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 39.460 | 0.00% | 0.000 | 754.00 | 2.98万 | 0.00% | 0.00 | -0.03% | +0.13% | +0.37% | +5.04% |
J HARDIE MINI LAU JHXKOB.AU | 6.280 | -2.18% | -0.140 | 750.00 | 4,733.00 | 0.93% | 0.00 | 0.00% | 0.00% | 0.00% | -2.94% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 103.010 | +0.08% | +0.080 | 735.00 | 7.58万 | 0.36% | 1,115.56亿 | +1.04% | +0.10% | +0.38% | +0.11% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 35.620 | -0.17% | -0.060 | 732.00 | 2.61万 | 0.50% | 0.00 | +0.65% | +1.63% | 0.00% | +0.76% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.910 | -0.55% | -0.005 | 717.00 | 652.00 | 0.00% | 8,176.56万 | +0.55% | 0.00% | +2.48% | +17.27% |
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 7.080 | -0.84% | -0.060 | 707.00 | 4,997.49 | 0.42% | 0.00 | -0.70% | -3.28% | +0.14% | +15.57% |