澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BLACKWALL LTD AU BWF.AU	0.375	0.00%	0.000	3.06万	1.15万	1.33%	6,284.64万	-1.32%	+1.35%	+2.74%	-8.54%
AUDALIA RESOURCES LTD AU ACP.AU	0.024	+9.09%	+0.002	3.05万	731.00	0.00%	1,901.13万	+9.09%	+20.00%	+20.00%	+20.00%
GLB X SP/ASX 200 COVCALL ETF AU AYLD.AU	10.350	-0.10%	-0.010	3.01万	31.12万	0.87%	0.00	+0.19%	+0.58%	+3.23%	+1.64%
FLYNN GOLD LTD AU FG1.AU	0.033	0.00%	0.000	3.00万	990.00	0.00%	1,291.34万	-2.94%	+32.00%	+43.48%	+26.92%
VANECK AUSTRALIAN PROPERTY E AU MVA.AU	25.030	+2.12%	+0.520	2.97万	74.22万	1.02%	0.00	-0.83%	+2.00%	+10.51%	+13.10%
Shopping Centres Australasia Prop. AU SCP.AU	0.130	+30.00%	+0.030	2.95万	4,084.00	30.00%	1,274.63万	-13.33%	-7.14%	-27.78%	-38.10%
ZIMPLATS HOLDINGS LTD AU ZIM.AU	16.600	+3.56%	+0.570	2.95万	49.92万	4.30%	17.87亿	+0.48%	+33.76%	+24.16%	+26.62%
Ordell Minerals Ltd AU ORD.AU	0.460	-2.13%	-0.010	2.93万	1.34万	4.26%	2,310.17万	-4.17%	+17.95%	-32.85%	+39.39%
WESTPAC BANKING CORP AU WBCPJ.AU	102.300	+0.13%	+0.130	2.93万	299.93万	0.30%	3,580.50亿	+0.02%	-1.40%	-0.68%	-1.76%
ACTIVEPORT GROUP LTD AU ATV.AU	0.009	-10.00%	-0.001	2.91万	271.00	10.00%	616.48万	+12.50%	0.00%	-25.00%	-47.06%
Change Financial Ltd AU CCA.AU	0.065	-5.80%	-0.004	2.90万	1,886.00	0.00%	4,464.54万	0.00%	+12.07%	+18.18%	+1.56%
SPDR S&P/ASX 200 LISTED PROP AU SLF.AU	14.060	-0.35%	-0.050	2.86万	40.12万	1.20%	5.56亿	0.00%	+3.69%	+10.20%	+6.30%
GLOBAL X BBG COMMOD ETF SYN AU BCOM.AU	11.700	+0.60%	+0.070	2.85万	33.36万	0.77%	0.00	+3.91%	+5.22%	+0.17%	+6.65%
RECKON LTD AU RKN.AU	0.475	-2.06%	-0.010	2.84万	1.35万	0.00%	5,381.50万	-3.06%	-5.00%	-3.06%	-20.44%
SPDR DJ GLOBAL RE ESG FUND AU DJRE.AU	21.610	+0.14%	+0.030	2.80万	60.57万	0.97%	0.00	-0.37%	-0.09%	-1.10%	+0.28%
TG METALS LTD AU TG6.AU	0.120	-4.00%	-0.005	2.79万	3,359.00	8.00%	967.74万	+9.09%	0.00%	0.00%	-20.00%
IODM LTD AU IOD.AU	0.120	0.00%	0.000	2.76万	3,313.00	0.00%	7,400.12万	-7.69%	-7.69%	-27.27%	-27.27%
Metals Australia AU MLS.AU	0.017	0.00%	0.000	2.73万	464.00	0.00%	1,238.82万	-5.56%	-5.56%	-15.00%	-26.09%
DIMERIX LIMITED AU DXBO.AU	0.355	+7.58%	+0.025	2.73万	9,407.00	4.55%	1.38亿	-6.58%	-21.98%	+4.41%	+97.22%
NOBLEOAK LIFE LTD AU NOL.AU	1.500	+0.67%	+0.010	2.72万	4.06万	1.68%	1.39亿	-7.98%	+12.78%	+2.74%	-5.36%

1 ...73 74 75 76 77 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume?page=75"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"BWF.AU","nameCN":"BLACKWALL LTD","changeRate":0,"change":0,"latestPrice":0.375,"volume":30588,"market":"AU","high":0.38,"low":0.375,"preClose":0.375,"open":0.38,"turnoverRate":0.001117,"peRate":0,"amplitude":0.013333,"marketValue":62846424.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.28,"changeRate5Day":-0.013158,"changeRate20Day":0.013514,"changeRate60Day":0.027397,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.086957,"changeRateYTD":-0.085366,"amount":11471,"eps":-0.033345,"lyrEps":0.036961,"lyrPeRate":10.145829,"pbRate":0.975391,"roa":0.008352,"roe":-0.139525,"dividePrice":0.01,"divideRate":0.026667,"floatMarketCap":10270934.625,"shares":167590466,"floatShares":27389159},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":30452,"market":"AU","high":0.024,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.000866,"peRate":0,"amplitude":0,"marketValue":19011268.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.014,"changeRate5Day":0.090909,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":731,"eps":-0.001597,"lyrEps":-0.001354,"lyrPeRate":0,"pbRate":5.468925,"roa":-0.019733,"roe":-0.370381,"dividePrice":0,"divideRate":0,"floatMarketCap":844227.696,"shares":792136191,"floatShares":35176154},{"symbol":"AYLD.AU","nameCN":"GLB X SP/ASX 200 COVCALL ETF","changeRate":-0.000965,"change":-0.01,"latestPrice":10.35,"volume":30060,"market":"AU","high":10.42,"low":10.33,"preClose":10.36,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0.008687,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.121,"changeRate5Day":0.001936,"changeRate20Day":0.005831,"changeRate60Day":0.032316,"changeRateWTD":0,"changeRateMTD":0.004854,"changeRateQTD":0.032934,"changeRateYTD":0.0164,"amount":311162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.95,"divideRate":0.091787,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FG1.AU","nameCN":"FLYNN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":30000,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":12913443.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.029412,"changeRate20Day":0.32,"changeRate60Day":0.434783,"changeRateWTD":-0.029412,"changeRateMTD":0.064516,"changeRateQTD":0.32,"changeRateYTD":0.269231,"amount":990,"eps":-0.018912,"lyrEps":-0.029967,"lyrPeRate":0,"pbRate":29.789415,"roa":-1.677968,"roe":-5.159322,"dividePrice":0,"divideRate":0,"floatMarketCap":4122911.1,"shares":391316470,"floatShares":124936700},{"symbol":"MVA.AU","nameCN":"VANECK AUSTRALIAN PROPERTY E","changeRate":0.021216,"change":0.52,"latestPrice":25.03,"volume":29687,"market":"AU","high":25.1,"low":24.85,"preClose":24.51,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0.0102,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":19.932,"changeRate5Day":-0.00832,"changeRate20Day":0.019967,"changeRate60Day":0.105077,"changeRateWTD":0.009274,"changeRateMTD":0.03387,"changeRateQTD":0.137727,"changeRateYTD":0.131044,"amount":742186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.12,"divideRate":0.044746,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCP.AU","nameCN":"Shopping Centres Australasia Prop.","changeRate":0.3,"change":0.03,"latestPrice":0.13,"volume":29521,"market":"AU","high":0.16,"low":0.13,"preClose":0.1,"open":0.13,"turnoverRate":0.000728,"peRate":0,"amplitude":0.3,"marketValue":12746290.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.824,"week52Low":0.1,"changeRate5Day":-0.133333,"changeRate20Day":-0.071429,"changeRate60Day":-0.277778,"changeRateWTD":-0.133333,"changeRateMTD":-0.071429,"changeRateQTD":-0.235294,"changeRateYTD":-0.380952,"amount":4084,"eps":-0.021511,"lyrEps":-0.015997,"lyrPeRate":0,"pbRate":0.929579,"roa":-0.021014,"roe":-0.023508,"dividePrice":0.152,"divideRate":1.169231,"floatMarketCap":5271745.96,"shares":98048390,"floatShares":40551892},{"symbol":"ZIM.AU","nameCN":"ZIMPLATS HOLDINGS LTD","changeRate":0.035558,"change":0.57,"latestPrice":16.6,"volume":29465,"market":"AU","high":17.2,"low":16.51,"preClose":16.03,"open":16.51,"turnoverRate":0.002213,"peRate":54.676604,"amplitude":0.043044,"marketValue":1786784973.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9,"week52Low":10.4,"changeRate5Day":0.004843,"changeRate20Day":0.337631,"changeRate60Day":0.241586,"changeRateWTD":0.0375,"changeRateMTD":0.370768,"changeRateQTD":0.275942,"changeRateYTD":0.266209,"amount":499161,"eps":0.303603,"lyrEps":0.076385,"lyrPeRate":217.320154,"pbRate":0.644282,"roa":0.017315,"roe":0.011853,"dividePrice":0,"divideRate":0,"floatMarketCap":221019388.6,"shares":107637649,"floatShares":13314421},{"symbol":"ORD.AU","nameCN":"Ordell Minerals Ltd","changeRate":-0.021277,"change":-0.01,"latestPrice":0.46,"volume":29338,"market":"AU","high":0.47,"low":0.45,"preClose":0.47,"open":0.47,"turnoverRate":0.001,"peRate":0,"amplitude":0.042553,"marketValue":23101662.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.195,"changeRate5Day":-0.041667,"changeRate20Day":0.179487,"changeRate60Day":-0.328467,"changeRateWTD":-0.08,"changeRateMTD":0.057471,"changeRateQTD":-0.361111,"changeRateYTD":0.393939,"amount":13441,"eps":-0.056863,"lyrEps":-0.017047,"lyrPeRate":0,"pbRate":3.880363,"roa":-0.305159,"roe":-0.54788,"dividePrice":0,"divideRate":0,"floatMarketCap":13494563.22,"shares":50221005,"floatShares":29336007},{"symbol":"WBCPJ.AU","nameCN":"WESTPAC BANKING CORP","changeRate":0.001272,"change":0.13,"latestPrice":102.3,"volume":29336,"market":"AU","high":102.31,"low":102,"preClose":102.17,"open":102.2,"turnoverRate":0,"peRate":0,"amplitude":0.003034,"marketValue":358050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.7,"week52Low":100.5,"changeRate5Day":0.000205,"changeRate20Day":-0.013976,"changeRate60Day":-0.006796,"changeRateWTD":0.001263,"changeRateMTD":-0.010638,"changeRateQTD":-0.007759,"changeRateYTD":-0.017565,"amount":2999279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4.971881,"roa":0.006481,"roe":0.096237,"dividePrice":1.52,"divideRate":0.014858,"floatMarketCap":0,"shares":3500000000,"floatShares":0},{"symbol":"ATV.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":29090,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.000077,"peRate":0,"amplitude":0.1,"marketValue":6164793.783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.285714,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.470588,"amount":271,"eps":-0.033586,"lyrEps":-0.030216,"lyrPeRate":0,"pbRate":0.260176,"roa":-0.061662,"roe":-0.446468,"dividePrice":0,"divideRate":0,"floatMarketCap":3401997.678,"shares":684977087,"floatShares":377999742},{"symbol":"CCA.AU","nameCN":"Change Financial Ltd","changeRate":-0.057971,"change":-0.004,"latestPrice":0.065,"volume":29019,"market":"AU","high":0.065,"low":0.065,"preClose":0.069,"open":0.065,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":44645446.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.12069,"changeRate60Day":0.181818,"changeRateWTD":-0.044118,"changeRateMTD":-0.015152,"changeRateQTD":0.160714,"changeRateYTD":0.015625,"amount":1886,"eps":-0.006687,"lyrEps":-0.004094,"lyrPeRate":0,"pbRate":4.133714,"roa":-0.097854,"roe":-0.398549,"dividePrice":0,"divideRate":0,"floatMarketCap":26222752.855,"shares":686853020,"floatShares":403426967},{"symbol":"SLF.AU","nameCN":"SPDR S&P/ASX 200 LISTED PROP","changeRate":-0.003544,"change":-0.05,"latestPrice":14.06,"volume":28554,"market":"AU","high":14.12,"low":13.95,"preClose":14.11,"open":14.11,"turnoverRate":0,"peRate":6.587942,"amplitude":0.012048,"marketValue":556073014.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.325,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0.036873,"changeRate60Day":0.101967,"changeRateWTD":-0.000711,"changeRateMTD":0.022545,"changeRateQTD":0.147755,"changeRateYTD":0.062977,"amount":401168,"eps":2.134202,"lyrEps":2.556513,"lyrPeRate":5.499679,"pbRate":1.065527,"roa":0.105113,"roe":0.169833,"dividePrice":0.36,"divideRate":0.025605,"floatMarketCap":0,"shares":39550001,"floatShares":0},{"symbol":"BCOM.AU","nameCN":"GLOBAL X BBG COMMOD ETF SYN","changeRate":0.006019,"change":0.07,"latestPrice":11.7,"volume":28543,"market":"AU","high":11.7,"low":11.61,"preClose":11.63,"open":11.61,"turnoverRate":0,"peRate":0,"amplitude":0.007739,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":9.68,"changeRate5Day":0.039076,"changeRate20Day":0.052158,"changeRate60Day":0.001712,"changeRateWTD":0.016507,"changeRateMTD":0.058824,"changeRateQTD":-0.005102,"changeRateYTD":0.066545,"amount":333574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.26,"divideRate":0.022222,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RKN.AU","nameCN":"RECKON LTD","changeRate":-0.020619,"change":-0.01,"latestPrice":0.475,"volume":28434,"market":"AU","high":0.475,"low":0.475,"preClose":0.485,"open":0.475,"turnoverRate":0.00037,"peRate":12.1798,"amplitude":0,"marketValue":53815045.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.45,"changeRate5Day":-0.030612,"changeRate20Day":-0.05,"changeRate60Day":-0.030612,"changeRateWTD":-0.030612,"changeRateMTD":-0.030612,"changeRateQTD":-0.030612,"changeRateYTD":-0.204355,"amount":13506,"eps":0.038999,"lyrEps":0.039013,"lyrPeRate":12.175429,"pbRate":2.418762,"roa":0.06408,"roe":0.171669,"dividePrice":0.025,"divideRate":0.052632,"floatMarketCap":36518410.4,"shares":113294832,"floatShares":76880864},{"symbol":"DJRE.AU","nameCN":"SPDR DJ GLOBAL RE ESG FUND","changeRate":0.00139,"change":0.03,"latestPrice":21.61,"volume":28016,"market":"AU","high":21.75,"low":21.54,"preClose":21.58,"open":21.75,"turnoverRate":0,"peRate":0,"amplitude":0.009731,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.883,"changeRate5Day":-0.003688,"changeRate20Day":-0.000925,"changeRate60Day":-0.010984,"changeRateWTD":0.003716,"changeRateMTD":-0.010531,"changeRateQTD":-0.010984,"changeRateYTD":0.002784,"amount":605651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.62,"divideRate":0.02869,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TG6.AU","nameCN":"TG METALS LTD","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":27898,"market":"AU","high":0.125,"low":0.115,"preClose":0.125,"open":0.115,"turnoverRate":0.000777,"peRate":0,"amplitude":0.08,"marketValue":9677419.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.09,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.043478,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":3359,"eps":-0.023648,"lyrEps":-0.034887,"lyrPeRate":0,"pbRate":0.790068,"roa":-0.080244,"roe":-0.128246,"dividePrice":0,"divideRate":0,"floatMarketCap":4310960.16,"shares":80645160,"floatShares":35924668},{"symbol":"IOD.AU","nameCN":"IODM LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":27610,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":74001184.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.1,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.272727,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.333333,"changeRateYTD":-0.272727,"amount":3313,"eps":-0.005079,"lyrEps":-0.005195,"lyrPeRate":0,"pbRate":1575.1971,"roa":-1.25763,"roe":-22.984186,"dividePrice":0,"divideRate":0,"floatMarketCap":41934266.04,"shares":616676538,"floatShares":349452217},{"symbol":"MLS.AU","nameCN":"Metals Australia","changeRate":0,"change":0,"latestPrice":0.017,"volume":27295,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":12388231.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.017,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":-0.15,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.15,"changeRateYTD":-0.26087,"amount":464,"eps":-0.001124,"lyrEps":-0.000822,"lyrPeRate":0,"pbRate":0.359011,"roa":-0.00985,"roe":-0.019189,"dividePrice":0,"divideRate":0,"floatMarketCap":6788608.606,"shares":728719524,"floatShares":399329918},{"symbol":"DXBO.AU","nameCN":"DIMERIX LIMITED","changeRate":0.075758,"change":0.025,"latestPrice":0.355,"volume":27287,"market":"AU","high":0.355,"low":0.34,"preClose":0.33,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0.045455,"marketValue":137740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.165,"changeRate5Day":-0.065789,"changeRate20Day":-0.21978,"changeRate60Day":0.044118,"changeRateWTD":-0.089744,"changeRateMTD":-0.1125,"changeRateQTD":0.314815,"changeRateYTD":0.972222,"amount":9407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":388000000,"floatShares":0},{"symbol":"NOL.AU","nameCN":"NOBLEOAK LIFE LTD","changeRate":0.006711,"change":0.01,"latestPrice":1.5,"volume":27192,"market":"AU","high":1.5,"low":1.475,"preClose":1.49,"open":1.475,"turnoverRate":0.000437,"peRate":9.114441,"amplitude":0.016779,"marketValue":139199151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":1.285,"changeRate5Day":-0.079755,"changeRate20Day":0.12782,"changeRate60Day":0.027397,"changeRateWTD":-0.0625,"changeRateMTD":0.027397,"changeRateQTD":0.013514,"changeRateYTD":-0.053628,"amount":40570,"eps":0.164574,"lyrEps":0.107606,"lyrPeRate":13.939743,"pbRate":1.579762,"roa":0.029028,"roe":0.189908,"dividePrice":0,"divideRate":0,"floatMarketCap":93322339.5,"shares":92799434,"floatShares":62214893}]}}}