澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.006	+20.00%	+0.001	97.49万	5,849.00	0.00%	1,012.44万	+20.00%	-14.29%	+20.00%	0.00%
WHITEHAWK LTD AU WHK.AU	0.013	0.00%	0.000	97.02万	1.26万	0.00%	963.75万	-7.14%	-13.33%	+62.50%	+18.18%
DATA#3 LIMITED AU DTL.AU	7.550	+0.67%	+0.050	96.37万	728.55万	2.20%	11.70亿	+3.00%	-3.82%	+4.57%	+20.32%
BETASHARES ACTIVE AUS HYB FD AU HBRD.AU	10.100	0.00%	0.000	96.18万	971.37万	0.20%	0.00	+0.20%	+0.35%	+0.88%	+1.61%
ORICA LTD AU ORI.AU	19.010	-0.47%	-0.090	95.67万	1,822.82万	1.41%	91.85亿	+0.42%	+3.93%	+10.17%	+16.22%
SILEX SYSTEMS LTD AU SLX.AU	3.550	+5.97%	+0.200	95.25万	332.90万	7.76%	8.45亿	+0.28%	+7.25%	-7.79%	-29.70%
TMK Energy Ltd AU TMK.AU	0.003	0.00%	0.000	95.21万	2,479.00	33.33%	3,066.71万	0.00%	0.00%	0.00%	+50.00%
NEXUS MINERALS LTD AU NXM.AU	0.083	-1.19%	-0.001	95.19万	8.01万	5.95%	5,011.20万	+9.21%	+13.70%	+38.33%	+84.44%
EUROPEAN LITHIUM LTD AU EUR.AU	0.043	+4.88%	+0.002	94.55万	4.16万	7.32%	6,214.28万	-6.52%	-18.87%	-8.51%	+2.38%
ARGOSY MINERALS LTD AU AGY.AU	0.014	-6.67%	-0.001	93.94万	1.32万	0.00%	2,038.29万	-12.50%	-26.32%	-39.13%	-50.00%
KINGSTON RESOURCES LTD AU KSN.AU	0.130	+4.00%	+0.005	93.75万	12.06万	4.00%	1.07亿	+8.33%	+42.86%	+60.49%	+83.10%
BLAZE MINERALS LTD AU BLZ.AU	0.003	0.00%	0.000	93.21万	2,982.00	33.33%	470.08万	0.00%	+50.00%	+50.00%	-40.00%
AUCKLAND INTL AIRPORT LTD AU AIA.AU	7.390	+1.79%	+0.130	93.04万	685.79万	2.96%	124.75亿	+3.65%	+1.37%	+2.04%	-3.88%
Australian Mines Ltd AU AUZ.AU	0.009	0.00%	0.000	92.94万	8,464.00	11.11%	1,257.77万	-10.00%	-10.00%	0.00%	0.00%
EBR SYSTEMS INC-CDI AU EBR.AU	1.190	+2.15%	+0.025	92.58万	109.45万	4.29%	5.11亿	+9.17%	+5.31%	-25.62%	+16.10%
RUMBLE RESOURCES LTD AU RTR.AU	0.025	-3.85%	-0.001	92.14万	2.22万	7.69%	2,347.21万	+4.17%	0.00%	-26.47%	-40.48%
INGHAMS GROUP LTD AU ING.AU	3.850	+0.79%	+0.030	91.98万	353.39万	1.31%	14.31亿	+2.12%	+2.12%	+24.60%	+25.24%
Premier1 Lithium Ltd AU PLC.AU	0.010	-9.09%	-0.001	91.90万	9,198.00	9.09%	368.06万	+11.11%	0.00%	-9.09%	+42.86%
ABACUS STORAGE KING AU ASK.AU	1.565	+0.32%	+0.005	91.90万	143.61万	2.24%	20.57亿	+2.29%	+3.30%	+37.89%	+39.11%
BREVILLE GROUP LTD AU BRG.AU	29.370	-2.10%	-0.630	91.90万	2,724.56万	3.27%	42.28亿	+1.28%	-9.63%	-6.61%	-16.52%

1 ...23 24 25 26 27 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":974875,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.000931,"peRate":0,"amplitude":0,"marketValue":10124368.386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0,"amount":5849,"eps":-0.000806,"lyrEps":-0.00126,"lyrPeRate":0,"pbRate":4.233803,"roa":-0.147145,"roe":-0.431619,"dividePrice":0,"divideRate":0,"floatMarketCap":6279513.948,"shares":1687394731,"floatShares":1046585658},{"symbol":"WHK.AU","nameCN":"WHITEHAWK LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":970242,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":9637502.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.007,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":0.625,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0.625,"changeRateYTD":0.181818,"amount":12613,"eps":-0.005997,"lyrEps":-0.003854,"lyrPeRate":0,"pbRate":98.892632,"roa":-0.843987,"roe":-13.319247,"dividePrice":0,"divideRate":0,"floatMarketCap":7007346.411,"shares":741346375,"floatShares":539026647},{"symbol":"DTL.AU","nameCN":"DATA#3 LIMITED","changeRate":0.006667,"change":0.05,"latestPrice":7.55,"volume":963684,"market":"AU","high":7.665,"low":7.5,"preClose":7.5,"open":7.51,"turnoverRate":0.006833,"peRate":26.49132,"amplitude":0.022,"marketValue":1169557914.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":6.01,"changeRate5Day":0.030014,"changeRate20Day":-0.038217,"changeRate60Day":0.045706,"changeRateWTD":0.018893,"changeRateMTD":0.016151,"changeRateQTD":0.041379,"changeRateYTD":0.203187,"amount":7285476,"eps":0.284999,"lyrEps":0.279992,"lyrPeRate":26.965056,"pbRate":14.922018,"roa":0.083826,"roe":0.589638,"dividePrice":0.26,"divideRate":0.034437,"floatMarketCap":1064778266.7,"shares":154908333,"floatShares":141030234},{"symbol":"HBRD.AU","nameCN":"BETASHARES ACTIVE AUS HYB FD","changeRate":0,"change":0,"latestPrice":10.1,"volume":961833,"market":"AU","high":10.11,"low":10.09,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0.00198,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.535,"changeRate5Day":0.001984,"changeRate20Day":0.003477,"changeRate60Day":0.008789,"changeRateWTD":0,"changeRateMTD":0.002581,"changeRateQTD":0.006778,"changeRateYTD":0.016097,"amount":9713663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.58,"divideRate":0.057426,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORI.AU","nameCN":"ORICA LTD","changeRate":-0.004712,"change":-0.09,"latestPrice":19.01,"volume":956738,"market":"AU","high":19.25,"low":18.98,"preClose":19.1,"open":19.21,"turnoverRate":0.001988,"peRate":95.184686,"amplitude":0.014136,"marketValue":9184967771.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.28,"week52Low":14.68,"changeRate5Day":0.004226,"changeRate20Day":0.039309,"changeRate60Day":0.10171,"changeRateWTD":0.007419,"changeRateMTD":0.011708,"changeRateQTD":0.134113,"changeRateYTD":0.162194,"amount":18228211,"eps":0.199717,"lyrEps":1.107203,"lyrPeRate":17.16939,"pbRate":2.032297,"roa":0.051537,"roe":0.027802,"dividePrice":0.53,"divideRate":0.02788,"floatMarketCap":9148408842.17,"shares":483165059,"floatShares":481241917},{"symbol":"SLX.AU","nameCN":"SILEX SYSTEMS LTD","changeRate":0.059701,"change":0.2,"latestPrice":3.55,"volume":952545,"market":"AU","high":3.59,"low":3.33,"preClose":3.35,"open":3.44,"turnoverRate":0.005166,"peRate":0,"amplitude":0.077612,"marketValue":845275320.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.28,"changeRate5Day":0.002825,"changeRate20Day":0.072508,"changeRate60Day":-0.077922,"changeRateWTD":0.026012,"changeRateMTD":-0.013889,"changeRateQTD":-0.01662,"changeRateYTD":-0.29703,"amount":3329017,"eps":-0.129379,"lyrEps":-0.096287,"lyrPeRate":0,"pbRate":7.370929,"roa":-0.028043,"roe":-0.240688,"dividePrice":0,"divideRate":0,"floatMarketCap":654550522.95,"shares":238105724,"floatShares":184380429},{"symbol":"TMK.AU","nameCN":"TMK Energy Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":952090,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000173,"peRate":0,"amplitude":0.333333,"marketValue":30667149.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":2479,"eps":-0.000193,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":1.292199,"roa":-0.060455,"roe":-0.066304,"dividePrice":0,"divideRate":0,"floatMarketCap":16466719.608,"shares":10222383055,"floatShares":5488906536},{"symbol":"NXM.AU","nameCN":"NEXUS MINERALS LTD","changeRate":-0.011905,"change":-0.001,"latestPrice":0.083,"volume":951889,"market":"AU","high":0.086,"low":0.081,"preClose":0.084,"open":0.086,"turnoverRate":0.001725,"peRate":0,"amplitude":0.059524,"marketValue":50112047.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.033,"changeRate5Day":0.092105,"changeRate20Day":0.136986,"changeRate60Day":0.383333,"changeRateWTD":-0.034884,"changeRateMTD":0.185714,"changeRateQTD":0.202899,"changeRateYTD":0.844444,"amount":80067,"eps":-0.010589,"lyrEps":-0.008528,"lyrPeRate":0,"pbRate":6.927404,"roa":-0.348167,"roe":-0.57789,"dividePrice":0,"divideRate":0,"floatMarketCap":45814251.688,"shares":603759613,"floatShares":551978936},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.04878,"change":0.002,"latestPrice":0.043,"volume":945479,"market":"AU","high":0.045,"low":0.042,"preClose":0.041,"open":0.042,"turnoverRate":0.000776,"peRate":0,"amplitude":0.073171,"marketValue":62142802.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.022,"changeRate5Day":-0.065217,"changeRate20Day":-0.188679,"changeRate60Day":-0.085106,"changeRateWTD":-0.065217,"changeRateMTD":-0.065217,"changeRateQTD":0.075,"changeRateYTD":0.02381,"amount":41573,"eps":-0.158048,"lyrEps":-0.147169,"lyrPeRate":0,"pbRate":0.473705,"roa":-0.142912,"roe":-2.047903,"dividePrice":0,"divideRate":0,"floatMarketCap":52375638.386,"shares":1445181464,"floatShares":1218038102},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":939376,"market":"AU","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.000816,"peRate":0,"amplitude":0,"marketValue":20382893.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.014,"changeRate5Day":-0.125,"changeRate20Day":-0.263158,"changeRate60Day":-0.391304,"changeRateWTD":-0.125,"changeRateMTD":-0.176471,"changeRateQTD":-0.363636,"changeRateYTD":-0.5,"amount":13151,"eps":-0.0108,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":0.247006,"roa":-0.029866,"roe":-0.207758,"dividePrice":0,"divideRate":0,"floatMarketCap":16109427.936,"shares":1455920934,"floatShares":1150673424},{"symbol":"KSN.AU","nameCN":"KINGSTON RESOURCES LTD","changeRate":0.04,"change":0.005,"latestPrice":0.13,"volume":937459,"market":"AU","high":0.13,"low":0.125,"preClose":0.125,"open":0.13,"turnoverRate":0.001676,"peRate":0,"amplitude":0.04,"marketValue":106854137.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.07,"changeRate5Day":0.083333,"changeRate20Day":0.428571,"changeRate60Day":0.604938,"changeRateWTD":0.04,"changeRateMTD":0.130435,"changeRateQTD":0.444444,"changeRateYTD":0.830986,"amount":120627,"eps":-0.009629,"lyrEps":-0.001412,"lyrPeRate":0,"pbRate":1.127294,"roa":-0.019552,"roe":-0.067358,"dividePrice":0,"divideRate":0,"floatMarketCap":72702251.44,"shares":821954903,"floatShares":559248088},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":932078,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.000872,"peRate":0,"amplitude":0.333333,"marketValue":4700843.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":2982,"eps":-0.004163,"lyrEps":-0.007427,"lyrPeRate":0,"pbRate":0.576779,"roa":-0.07647,"roe":-0.155598,"dividePrice":0,"divideRate":0,"floatMarketCap":3207218.583,"shares":1566947806,"floatShares":1069072861},{"symbol":"AIA.AU","nameCN":"AUCKLAND INTL AIRPORT LTD","changeRate":0.017906,"change":0.13,"latestPrice":7.39,"volume":930374,"market":"AU","high":7.45,"low":7.235,"preClose":7.26,"open":7.26,"turnoverRate":0.000551,"peRate":162.613799,"amplitude":0.029614,"marketValue":12475126064.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.926,"week52Low":6.44,"changeRate5Day":0.036466,"changeRate20Day":0.013717,"changeRate60Day":0.020436,"changeRateWTD":0.017906,"changeRateMTD":0.055714,"changeRateQTD":-0.001351,"changeRateYTD":-0.038762,"amount":6857928,"eps":0.045445,"lyrEps":0.003728,"lyrPeRate":1982.296137,"pbRate":1.338532,"roa":0.022267,"roe":0.008015,"dividePrice":0.127714,"divideRate":0.017282,"floatMarketCap":12472287971.699999,"shares":1688109075,"floatShares":1687725030},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":929380,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000828,"peRate":0,"amplitude":0.111111,"marketValue":12577654.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0,"amount":8464,"eps":-0.001022,"lyrEps":-0.003874,"lyrPeRate":0,"pbRate":0.274453,"roa":-0.030185,"roe":-0.02972,"dividePrice":0,"divideRate":0,"floatMarketCap":10105248.294,"shares":1397517124,"floatShares":1122805366},{"symbol":"EBR.AU","nameCN":"EBR SYSTEMS INC-CDI","changeRate":0.021459,"change":0.025,"latestPrice":1.19,"volume":925754,"market":"AU","high":1.2,"low":1.15,"preClose":1.165,"open":1.16,"turnoverRate":0.002612,"peRate":0,"amplitude":0.042918,"marketValue":510626478.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.82,"changeRate5Day":0.091743,"changeRate20Day":0.053097,"changeRate60Day":-0.25625,"changeRateWTD":0.021459,"changeRateMTD":0.072072,"changeRateQTD":-0.32,"changeRateYTD":0.160976,"amount":1094487,"eps":-0.190209,"lyrEps":-0.125534,"lyrPeRate":0,"pbRate":22.802361,"roa":-0.344224,"roe":-2.290208,"dividePrice":0,"divideRate":0,"floatMarketCap":421795189.41,"shares":429097881,"floatShares":354449739},{"symbol":"RTR.AU","nameCN":"RUMBLE RESOURCES LTD","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":921356,"market":"AU","high":0.025,"low":0.023,"preClose":0.026,"open":0.025,"turnoverRate":0.001277,"peRate":0,"amplitude":0.076923,"marketValue":23472052.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.022,"changeRate5Day":0.041667,"changeRate20Day":0,"changeRate60Day":-0.264706,"changeRateWTD":0.136364,"changeRateMTD":0,"changeRateQTD":-0.264706,"changeRateYTD":-0.404762,"amount":22241,"eps":-0.006481,"lyrEps":-0.005397,"lyrPeRate":0,"pbRate":0.379813,"roa":-0.049641,"roe":-0.084384,"dividePrice":0,"divideRate":0,"floatMarketCap":18041973.675,"shares":938882090,"floatShares":721678947},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":0.007853,"change":0.03,"latestPrice":3.85,"volume":919755,"market":"AU","high":3.85,"low":3.8,"preClose":3.82,"open":3.85,"turnoverRate":0.002494,"peRate":16.036054,"amplitude":0.013089,"marketValue":1430966463.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.716,"changeRate5Day":0.02122,"changeRate20Day":0.02122,"changeRate60Day":0.245955,"changeRateWTD":0.026667,"changeRateMTD":0.026667,"changeRateQTD":0.230032,"changeRateYTD":0.25244,"amount":3533898,"eps":0.240084,"lyrEps":0.273069,"lyrPeRate":14.099001,"pbRate":5.994832,"roa":0.051371,"roe":0.386123,"dividePrice":0.19,"divideRate":0.049351,"floatMarketCap":1420048472.15,"shares":371679601,"floatShares":368843759},{"symbol":"PLC.AU","nameCN":"Premier1 Lithium Ltd","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":919048,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.00386,"peRate":0,"amplitude":0.090909,"marketValue":3680605.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.090909,"changeRateYTD":0.428571,"amount":9198,"eps":-0.029985,"lyrEps":-0.071615,"lyrPeRate":0,"pbRate":1.015983,"roa":-0.382045,"roe":-0.670883,"dividePrice":0,"divideRate":0,"floatMarketCap":2380854.34,"shares":368060582,"floatShares":238085434},{"symbol":"ASK.AU","nameCN":"ABACUS STORAGE KING","changeRate":0.003205,"change":0.005,"latestPrice":1.565,"volume":919002,"market":"AU","high":1.59,"low":1.555,"preClose":1.56,"open":1.59,"turnoverRate":0.000786,"peRate":10.003068,"amplitude":0.022436,"marketValue":2056571135.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":1.073,"changeRate5Day":0.022876,"changeRate20Day":0.033003,"changeRate60Day":0.378855,"changeRateWTD":0.016234,"changeRateMTD":0.022876,"changeRateQTD":0.331915,"changeRateYTD":0.391111,"amount":1436131,"eps":0.156452,"lyrEps":0.108277,"lyrPeRate":14.45367,"pbRate":0.95993,"roa":0.022253,"roe":0.098693,"dividePrice":0.061,"divideRate":0.038978,"floatMarketCap":1829074057.605,"shares":1314102962,"floatShares":1168737417},{"symbol":"BRG.AU","nameCN":"BREVILLE GROUP LTD","changeRate":-0.021,"change":-0.63,"latestPrice":29.37,"volume":918997,"market":"AU","high":30.09,"low":29.11,"preClose":30,"open":29.97,"turnoverRate":0.008912,"peRate":32.38719,"amplitude":0.032667,"marketValue":4227590666.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.782,"week52Low":24.33,"changeRate5Day":0.012759,"changeRate20Day":-0.096308,"changeRate60Day":-0.066137,"changeRateWTD":0.005133,"changeRateMTD":0.005478,"changeRateQTD":-0.061661,"changeRateYTD":-0.165198,"amount":27245601,"eps":0.90684,"lyrEps":0.826933,"lyrPeRate":35.516783,"pbRate":4.345765,"roa":0.076422,"roe":0.146839,"dividePrice":0.35,"divideRate":0.011917,"floatMarketCap":3028646794.14,"shares":143942481,"floatShares":103120422}]}}}