澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Ambition Group Ltd AU AMB.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	232.20万	0.00%	0.00%	0.00%	0.00%
ALTIUM LTD AU ALU.AU	68.330	0.00%	+0.000	0.00	0.00	0.00%	90.15亿	0.00%	0.00%	0.00%	0.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	358.80万	0.00%	0.00%	0.00%	0.00%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	4,717.16万	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	+0.000	0.00	0.00	0.00%	35.53亿	0.00%	0.00%	0.00%	0.00%
Australian Leaders Fund Ltd AU ALF.AU	1.010	0.00%	+0.000	0.00	0.00	0.00%	1.94亿	+3.17%	+3.17%	+3.17%	+3.17%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALDERAN RESOURCES LTD AU AL8DC.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	+0.000	0.00	0.00	0.00%	1.81亿	0.00%	0.00%	0.00%	0.00%
AKORA RESOURCES LTD AU AKO.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	1,638.99万	+14.29%	-4.00%	+9.09%	+20.00%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	+0.000	0.00	0.00	0.00%	8,235.07万	0.00%	0.00%	0.00%	0.00%
ACADEMIES AUSTRALASIA GROUP AU AKG.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	1,392.45万	+5.00%	0.00%	0.00%	-25.00%
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	136.00万	0.00%	0.00%	0.00%	0.00%
ALEXIUM INTERNATIONAL GROUP AU AJX.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1,269.14万	-11.11%	-11.11%	-33.33%	-33.33%
ARMOUR ENERGY LTD AU AJQ.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	1,031.20万	0.00%	0.00%	0.00%	0.00%
Asian American Medical Group AU AJJ.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	1,453.61万	0.00%	0.00%	0.00%	0.00%
ACACIA COAL LTD AU AJC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	7.05万	-99.50%	-99.50%	-99.50%	-99.50%
AUTHORISED INVESTMENT FUND L AU AIY.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	1,272.09万	0.00%	0.00%	0.00%	0.00%
ACTIVEX LIMITED AU AIV.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	193.95万	0.00%	0.00%	+28.57%	+12.50%
Astivita Ltd AU AIR.AU	0.600	0.00%	+0.000	0.00	0.00	0.00%	1,471.15万	0.00%	0.00%	0.00%	0.00%

1 ...161 162 163 164 165 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-turnover?page=163"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:162,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AMB.AU","floatShares":9348062,"roa":-0.031726,"nameCN":"Ambition Group Ltd","roe":-1.105376,"lyrEps":-0.01311,"changeRateMTD":0,"shares":66342734,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.531228,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":327182.17,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111488,"marketValue":2321995.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"ALU.AU","floatShares":105141798,"roa":0.135073,"nameCN":"ALTIUM LTD","roe":0.232586,"lyrEps":0.504105,"changeRateMTD":0,"shares":131926838,"dividePrice":0.614124,"high":68.33,"amplitude":0,"changeRateQTD":0,"preClose":68.33,"changeRateWTD":0,"low":68.33,"week52Low":65.25,"lyrPeRate":135.547158,"pbRate":18.317938,"changeRateYTD":0,"week52High":68.33,"changeRate":0,"askSize":0,"floatMarketCap":7184339057.34,"latestPrice":68.33,"askPrice":0,"peRate":130.881579,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.522075,"marketValue":9014560840.539999,"divideRate":0.008988,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":68.33},{"changeRate5Day":0,"symbol":"ALROB.AU","floatShares":2303000000,"roa":0,"nameCN":"Altair Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3588000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2303000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3588000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ALO.AU","floatShares":105658983,"roa":0.03014,"nameCN":"Alloggio Group Ltd","roe":0.075508,"lyrEps":0.012449,"changeRateMTD":0,"shares":200730021,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":18.877018,"pbRate":2.211161,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":24829861.005,"latestPrice":0.235,"askPrice":0,"peRate":30.642848,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007669,"marketValue":47171554.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"ALLR.AU","floatShares":567000000,"roa":0,"nameCN":"ARISTOCRAT RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":639000000,"dividePrice":0,"high":5.56,"amplitude":0,"changeRateQTD":0,"preClose":5.56,"changeRateWTD":0,"low":5.56,"week52Low":5.56,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.56,"changeRate":0,"askSize":0,"floatMarketCap":3152520000,"latestPrice":5.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3552840000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.56},{"changeRate5Day":0.031665,"symbol":"ALF.AU","floatShares":0,"roa":0.015959,"nameCN":"Australian Leaders Fund Ltd","roe":-0.062296,"lyrEps":0.006327,"changeRateMTD":0.031665,"shares":192073700,"dividePrice":0.031,"high":1.01,"amplitude":0,"changeRateQTD":0.031665,"preClose":1.01,"changeRateWTD":0.031665,"low":1.01,"week52Low":1.01,"lyrPeRate":159.633318,"pbRate":0.934583,"changeRateYTD":0.031665,"week52High":1.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.031665,"bidSize":0,"change":0,"eps":-0.074203,"marketValue":193994437,"divideRate":0.030693,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.031665,"turnoverRate":0,"open":1.01},{"changeRate5Day":0,"symbol":"ALDCD.AU","floatShares":0,"roa":0,"nameCN":"AMPOL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":39.5,"amplitude":0,"changeRateQTD":0,"preClose":39.5,"changeRateWTD":0,"low":39.5,"week52Low":39.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":39.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":39.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":39.5},{"changeRate5Day":0,"symbol":"AL8DC.AU","floatShares":0,"roa":0,"nameCN":"ALDERAN RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"AKP.AU","floatShares":9569269,"roa":-0.676304,"nameCN":"AUDIO PIXELS HOLDINGS LTD","roe":-6.464033,"lyrEps":-0.279716,"changeRateMTD":0,"shares":29210100,"dividePrice":0,"high":6.2,"amplitude":0,"changeRateQTD":0,"preClose":6.2,"changeRateWTD":0,"low":6.2,"week52Low":6.2,"lyrPeRate":0,"pbRate":-16.315237,"changeRateYTD":0,"week52High":6.2,"changeRate":0,"askSize":0,"floatMarketCap":59329467.8,"latestPrice":6.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.279716,"marketValue":181102620,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.2},{"changeRate5Day":0.142857,"symbol":"AKO.AU","floatShares":64894567,"roa":-0.095848,"nameCN":"AKORA RESOURCES LTD","roe":-0.178615,"lyrEps":-0.019724,"changeRateMTD":-0.055118,"shares":136582761,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.055118,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.210275,"changeRateYTD":0.2,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":7787348.04,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.019724,"marketValue":16389931.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"AKL.AU","floatShares":152947,"roa":0.000011,"nameCN":"Auckland Real Estate Trust","roe":-0.266418,"lyrEps":-0.353537,"changeRateMTD":0,"shares":80342150,"dividePrice":0,"high":1.025,"amplitude":0,"changeRateQTD":0,"preClose":1.025,"changeRateWTD":0,"low":1.025,"week52Low":1.025,"lyrPeRate":0,"pbRate":0.846646,"changeRateYTD":0,"week52High":1.025,"changeRate":0,"askSize":0,"floatMarketCap":156770.675,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.378195,"marketValue":82350703.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.025},{"changeRate5Day":0.05,"symbol":"AKG.AU","floatShares":15638680,"roa":-0.012283,"nameCN":"ACADEMIES AUSTRALASIA GROUP","roe":-0.171633,"lyrEps":-0.07374,"changeRateMTD":0.05,"shares":132614467,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0.05,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.085,"lyrPeRate":0,"pbRate":0.837112,"changeRateYTD":-0.25,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":1642061.4,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023855,"marketValue":13924519.035,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"AJY.AU","floatShares":18206061,"roa":-0.447632,"nameCN":"ASAPLUS RESOURCES LTD-CDI","roe":-12.939755,"lyrEps":-0.007689,"changeRateMTD":0,"shares":136000000,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.787994,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":182060.61,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007689,"marketValue":1360000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.111111,"symbol":"AJX.AU","floatShares":553014756,"roa":-0.339694,"nameCN":"ALEXIUM INTERNATIONAL GROUP","roe":-2.38086,"lyrEps":-0.003492,"changeRateMTD":0,"shares":1586428671,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":4.698068,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":4424118.048,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.003146,"marketValue":12691429.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"AJQ.AU","floatShares":35438753,"roa":-0.089838,"nameCN":"ARMOUR ENERGY LTD","roe":-0.462185,"lyrEps":-0.427967,"changeRateMTD":0,"shares":103120114,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.246034,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":3543875.3,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.45,"marketValue":10312011.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"AJJ.AU","floatShares":203337708,"roa":-0.030631,"nameCN":"Asian American Medical Group","roe":0.001993,"lyrEps":-0.002084,"changeRateMTD":0,"shares":382528029,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":2.528612,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":7726832.904,"latestPrice":0.038,"askPrice":0,"peRate":935.102779,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000041,"marketValue":14536065.102,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":-0.995,"symbol":"AJC.AU","floatShares":36883872,"roa":-0.141134,"nameCN":"ACACIA COAL LTD","roe":-0.21951,"lyrEps":-0.026855,"changeRateMTD":-0.995,"shares":70450000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.995,"preClose":0.001,"changeRateWTD":-0.995,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.031803,"changeRateYTD":-0.995,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":36883.872,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.995,"bidSize":0,"change":0,"eps":-0.026855,"marketValue":70450,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.995,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AIY.AU","floatShares":285885356,"roa":-0.003456,"nameCN":"AUTHORISED INVESTMENT FUND L","roe":-0.468014,"lyrEps":-0.003938,"changeRateMTD":0,"shares":424030826,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.676235,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":8576560.68,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003938,"marketValue":12720924.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"AIV.AU","floatShares":65929457,"roa":-0.186286,"nameCN":"ACTIVEX LIMITED","roe":-0.627265,"lyrEps":-0.012532,"changeRateMTD":0,"shares":215502577,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.674955,"changeRateYTD":0.125,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":593365.113,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012208,"marketValue":1939523.193,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.285714,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"AIR.AU","floatShares":4224913,"roa":-0.058937,"nameCN":"Astivita Ltd","roe":-0.030627,"lyrEps":-0.001551,"changeRateMTD":0,"shares":24519143,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.6,"lyrPeRate":0,"pbRate":2.716803,"changeRateYTD":0,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":2534947.8,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004623,"marketValue":14711485.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6}]}}}