澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Australia and New Zealand Banking Group Ltd AU ANZDA.AU	23.010	0.00%	0.000	0.00	0.00	0.00%	683.40亿	0.00%	0.00%	0.00%	0.00%
Aus Tin Mining Ltd AU ANW.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1,401.68万	0.00%	0.00%	0.00%	0.00%
ADVANCE ZINCTEK LTD AU ANO.AU	0.775	0.00%	0.000	0.00	0.00	0.00%	4,855.07万	0.00%	+0.65%	+1.97%	+1.97%
ANSELL FPO AU ANNCD.AU	29.840	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ansila Energy NL AU ANA.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	3,699.54万	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU AN3PL.AU	103.490	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.20%	-0.70%	-0.87%	-0.96%
ANZ Group Holdings Ltd AU AN3PK.AU	102.250	0.00%	0.000	0.00	0.00	0.00%	3,034.14亿	-0.13%	-0.72%	-0.55%	-1.01%
AUST & NZ BANKING GROUP AU AN3PJ.AU	102.140	0.00%	0.000	0.00	0.00	0.00%	3,037.85亿	+0.12%	-0.62%	-0.46%	-0.82%
AUST & NZ BANKING GROUP AU AN3PI.AU	102.610	0.00%	0.000	0.00	0.00	0.00%	3,066.23亿	+0.15%	-0.48%	-0.76%	-1.57%
AUST & NZ BANKING GROUP AU AN3PH.AU	101.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.48%
AUST & NZ BANKING GROUP AU AN3PG.AU	101.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	346.87万	0.00%	0.00%	0.00%	0.00%
AMP LTD-NOTE2 AU AMPPB.AU	101.800	0.00%	0.000	0.00	0.00	0.00%	2,577.31亿	+0.20%	-2.12%	-0.04%	-0.62%
AMBERTECH LIMITED AU AMO.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	1,478.77万	+3.33%	-3.12%	+3.33%	-3.12%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	1,192.07万	0.00%	0.00%	0.00%	0.00%
Arrow Minerals Ltd AU AMD.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	1,707.91万	0.00%	0.00%	-35.48%	-50.00%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	232.20万	0.00%	0.00%	0.00%	0.00%
ARCADIA MINERALS LTD AU AM7.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	199.55万	+6.25%	0.00%	0.00%	-10.53%
ALTIUM LTD AU ALU.AU	68.330	0.00%	0.000	0.00	0.00	0.00%	90.15亿	0.00%	0.00%	0.00%	0.00%

1 ...161 162 163 164 165 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-turnover?page=163"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:162,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"ANZDA.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":23.01,"volume":0,"market":"AU","high":23.01,"low":23.01,"preClose":23.01,"open":23.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68339700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.01,"week52Low":23.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.036911,"roa":0.006915,"roe":0.109765,"dividePrice":1.46,"divideRate":0.063451,"floatMarketCap":0,"shares":2970000000,"floatShares":0},{"symbol":"ANW.AU","nameCN":"Aus Tin Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.134796,"amplitude":0,"marketValue":14016786.867,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000319,"lyrEps":0.000324,"lyrPeRate":3.08642,"pbRate":0.70809,"roa":-0.239979,"roe":-0.750225,"dividePrice":0,"divideRate":0,"floatMarketCap":7722813.641,"shares":14016786867,"floatShares":7722813641},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"AU","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48550732.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":0.006494,"changeRate60Day":0.019737,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019737,"amount":0,"eps":-0.009494,"lyrEps":-0.014459,"lyrPeRate":0,"pbRate":1.374051,"roa":-0.014545,"roe":-0.016615,"dividePrice":0,"divideRate":0,"floatMarketCap":9317710.3,"shares":62646107,"floatShares":12022852},{"symbol":"ANNCD.AU","nameCN":"ANSELL FPO","changeRate":0,"change":0,"latestPrice":29.84,"volume":0,"market":"AU","high":29.84,"low":29.84,"preClose":29.84,"open":29.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":29.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANA.AU","nameCN":"Ansila Energy NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36995442.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019942,"lyrEps":-0.019942,"lyrPeRate":0,"pbRate":19.990167,"roa":-1.144869,"roe":-2.186891,"dividePrice":0,"divideRate":0,"floatMarketCap":7891827.42,"shares":1849772127,"floatShares":394591371},{"symbol":"AN3PL.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":103.49,"volume":0,"market":"AU","high":103.49,"low":103.49,"preClose":103.49,"open":103.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.27,"week52Low":100.3,"changeRate5Day":0.002033,"changeRate20Day":-0.007004,"changeRate60Day":-0.008716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00957,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.005693,"roe":0.095584,"dividePrice":1.66,"divideRate":0.01604,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PK.AU","nameCN":"ANZ Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":102.25,"volume":0,"market":"AU","high":102.25,"low":102.25,"preClose":102.25,"open":102.25,"turnoverRate":0,"peRate":45.887041,"amplitude":0,"marketValue":303413686897.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.69,"week52Low":100,"changeRate5Day":-0.00127,"changeRate20Day":-0.007185,"changeRate60Day":-0.005544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010069,"amount":0,"eps":2.228298,"lyrEps":2.179495,"lyrPeRate":46.914538,"pbRate":4.239575,"roa":0.005693,"roe":0.095584,"dividePrice":1.66,"divideRate":0.016235,"floatMarketCap":303224447709.75,"shares":2967371021,"floatShares":2965520271},{"symbol":"AN3PJ.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":102.14,"volume":0,"market":"AU","high":102.14,"low":102.14,"preClose":102.14,"open":102.14,"turnoverRate":0,"peRate":44.95949,"amplitude":0,"marketValue":303785363048.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.29,"week52Low":99.851,"changeRate5Day":0.001186,"changeRate20Day":-0.006227,"changeRate60Day":-0.00458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008244,"amount":0,"eps":2.271823,"lyrEps":2.36821,"lyrPeRate":43.129621,"pbRate":4.375167,"roa":0.006359,"roe":0.100135,"dividePrice":0,"divideRate":0,"floatMarketCap":303268806340.6,"shares":2974205630,"floatShares":2969148290},{"symbol":"AN3PI.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":102.61,"volume":0,"market":"AU","high":102.61,"low":102.61,"preClose":102.61,"open":102.61,"turnoverRate":0,"peRate":45.166372,"amplitude":0,"marketValue":306623125088.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.29,"week52Low":100.87,"changeRate5Day":0.001464,"changeRate20Day":-0.004849,"changeRate60Day":-0.00764,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015731,"amount":0,"eps":2.271823,"lyrEps":2.36821,"lyrPeRate":43.328083,"pbRate":4.416037,"roa":0.006359,"roe":0.100135,"dividePrice":0,"divideRate":0,"floatMarketCap":305455596185.98,"shares":2988238233,"floatShares":2976859918},{"symbol":"AN3PH.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.23,"volume":0,"market":"AU","high":101.23,"low":101.23,"preClose":101.23,"open":101.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.91,"week52Low":100.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004764,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PG.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PF.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":102.41,"volume":0,"market":"AU","high":102.41,"low":102.41,"preClose":102.41,"open":102.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.41,"week52Low":102.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AMPPB.AU","nameCN":"AMP LTD-NOTE2","changeRate":0,"change":0,"latestPrice":101.8,"volume":0,"market":"AU","high":101.8,"low":101.8,"preClose":101.8,"open":101.8,"turnoverRate":0,"peRate":1793.390203,"amplitude":0,"marketValue":257731115610.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.26,"week52Low":100.61,"changeRate5Day":0.001969,"changeRate20Day":-0.021154,"changeRate60Day":-0.000393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.006248,"amount":0,"eps":0.056764,"lyrEps":0.057142,"lyrPeRate":1781.526723,"pbRate":70.572595,"roa":0.034495,"roe":0.047834,"dividePrice":0.03,"divideRate":0.000295,"floatMarketCap":254337518445.19998,"shares":2531739839,"floatShares":2498403914},{"symbol":"AMO.AU","nameCN":"AMBERTECH LIMITED","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14787741.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.125,"changeRate5Day":0.033333,"changeRate20Day":-0.03125,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.03125,"amount":0,"eps":-0.005137,"lyrEps":0.01439,"lyrPeRate":10.771369,"pbRate":0.675178,"roa":-0.000843,"roe":-0.021609,"dividePrice":0.01,"divideRate":0.064516,"floatMarketCap":3248510.305,"shares":95404783,"floatShares":20958131},{"symbol":"AMG.AU","nameCN":"Ashby Mining Limited","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11920695.681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.081641,"lyrEps":-0.081641,"lyrPeRate":0,"pbRate":1.849168,"roa":-0.123633,"roe":-0.473736,"dividePrice":0,"divideRate":0,"floatMarketCap":11920695.681,"shares":253631823,"floatShares":253631823},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17079141.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.354839,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.047999,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":2.987362,"roa":-2.558045,"roe":-6.055684,"dividePrice":0,"divideRate":0,"floatMarketCap":12918517.32,"shares":853957067,"floatShares":645925866},{"symbol":"AMB.AU","nameCN":"Ambition Group Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321995.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111488,"lyrEps":-0.01311,"lyrPeRate":0,"pbRate":0.531228,"roa":-0.031726,"roe":-1.105376,"dividePrice":0,"divideRate":0,"floatMarketCap":327182.17,"shares":66342734,"floatShares":9348062},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1995518.361,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.015,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105263,"amount":0,"eps":-0.011699,"lyrEps":-0.01169,"lyrPeRate":0,"pbRate":0.146607,"roa":-0.054346,"roe":-0.094508,"dividePrice":0,"divideRate":0,"floatMarketCap":726842.412,"shares":117383433,"floatShares":42755436},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9014560840.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":18.805457,"roa":0.135073,"roe":0.232586,"dividePrice":0.598203,"divideRate":0.008755,"floatMarketCap":7184339057.34,"shares":131926838,"floatShares":105141798}]}}}